Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abko | 1,295 | 1,329 | 1,290 | -14 | -1.07% | 331.98K | 03/05 | ||
ARoot | 1,950 | 2,185 | 1,910 | -10 | -0.51% | 531.74K | 03/05 | ||
Atec | 14,240 | 14,630 | 14,150 | -330 | -2.26% | 76.78K | 03/05 | ||
Atec T& | 14,210 | 14,300 | 13,970 | -90 | -0.63% | 21.77K | 03/05 | ||
BioSmart | 5,090 | 5,580 | 5,080 | -400 | -7.29% | 1.75M | 03/05 | ||
Bixolon | 5,380 | 5,500 | 5,370 | -90 | -1.65% | 19.10K | 03/05 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
Cots Technology | 22,650.00 | 23,800.00 | 22,600.00 | -900.00 | -3.82% | 110.02K | 03/05 | ||
Datasolution | 6,350 | 6,500 | 6,300 | -30 | -0.47% | 209.52K | 03/05 | ||
Digital Graphics | 2,295 | 2,315 | 2,275 | -25 | -1.08% | 5.64K | 03/05 | ||
Dilli Illustrate | 1,038 | 1,039 | 1,019 | +15 | +1.47% | 24.65K | 03/05 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
ECS Telecom | 3,370 | 3,375 | 3,265 | +95 | +2.90% | 36.91K | 03/05 | ||
Idp | 3,485 | 3,495 | 3,445 | +30 | +0.87% | 5.86K | 03/05 | ||
Kortek | 7,870 | 8,090 | 7,810 | -80 | -1.01% | 17.07K | 03/05 | ||
M2i | 7,250 | 7,260 | 7,140 | +10 | +0.14% | 19.41K | 03/05 | ||
Mgen Solutions | 1,922 | 1,993 | 1,920 | -41 | -2.09% | 317.92K | 03/05 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
Puloon Tech | 7,990 | 8,090 | 7,960 | -20 | -0.25% | 43.29K | 03/05 | ||
RN2 Tech | 4,240 | 4,240 | 4,060 | +175 | +4.31% | 9.18K | 03/05 | ||
SD System | 1,984 | 2,045 | 1,930 | +47 | +2.43% | 88.37K | 03/05 | ||
Smart Radar System | 13,060.00 | 13,640.00 | 13,060.00 | -710.00 | -5.16% | 411.28K | 03/05 | ||
Tovis | 19,740 | 19,950 | 19,020 | +740 | +3.89% | 231.17K | 03/05 | ||
Truen | 10,500.00 | 10,550.00 | 10,340.00 | +140.00 | +1.35% | 35.12K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review