Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bellock | 1,628.00 | 1,630.00 | 1,606.00 | +8.00 | +0.49% | 2.07K | 11:33:53 | ||
BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
Bridgetec | 7,560 | 7,740 | 7,340 | +320 | +4.42% | 349.64K | 11:31:45 | ||
Curocom | 964 | 970 | 881 | 0 | 0.00% | 866.17K | 11:30:41 | ||
Daishin Information | 1,097 | 1,108 | 1,090 | -9 | -0.81% | 43.92K | 11:31:04 | ||
Hansol Inticube | 1,468 | 1,470 | 1,458 | 0 | 0.00% | 8.68K | 11:31:42 | ||
Humax Holdings | 3,790 | 3,840 | 3,745 | -20 | -0.52% | 3.53K | 11:29:05 | ||
Icraft | 3,305 | 3,335 | 3,255 | +50 | +1.54% | 45.49K | 11:31:18 | ||
Insung Information | 2,810 | 2,855 | 2,770 | +10 | +0.36% | 156.71K | 11:31:33 | ||
Isaac Engineering Co | 10,590 | 10,660 | 10,450 | +130 | +1.24% | 18.04K | 11:47:49 | ||
ITCen | 5,340 | 5,470 | 4,970 | +365 | +7.34% | 284.88K | 11:31:44 | ||
Korea Computer & Systems | 7,010 | 7,060 | 6,990 | -30 | -0.43% | 11.50K | 11:31:00 | ||
Korea Computer Terminal | 2,715 | 2,735 | 2,705 | +25 | +0.93% | 7.69K | 11:26:03 | ||
Logisys | 3,110 | 3,115 | 3,055 | +30 | +0.97% | 8.28K | 11:30:41 | ||
Openbase | 2,550 | 2,560 | 2,540 | 0 | 0.00% | 25.27K | 11:30:26 | ||
Plantynet | 2,260 | 2,280 | 2,250 | 0 | 0.00% | 13.60K | 11:28:06 | ||
Polaris AI | 2,665 | 2,800 | 2,265 | +380 | +16.63% | 55.79M | 11:31:49 | ||
RingNet | 7,750 | 7,800 | 7,480 | +40 | +0.52% | 209.01K | 11:31:49 | ||
S Net Systems | 5,890 | 6,090 | 5,830 | -70 | -1.17% | 71.50K | 11:29:58 | ||
SaltWare | 1,411 | 1,419 | 1,385 | +9 | +0.64% | 89.43K | 11:51:18 | ||
Sangsangin | 3,360 | 3,360 | 3,300 | +30 | +0.90% | 9.45K | 11:28:49 | ||
Softcen | 647 | 654 | 636 | +2 | +0.31% | 404.77K | 11:31:19 | ||
SsangYong Info & Communicat | 747 | 750 | 737 | +10 | +1.36% | 52.58K | 11:30:46 | ||
Suprema HQ | 7,070 | 7,110 | 6,880 | +200 | +2.91% | 79.17K | 11:31:25 | ||
Zungwon EN-Sys | 1,239 | 1,244 | 1,234 | +2 | +0.16% | 6.83K | 11:28:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review