Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
199820 Cheil Electric Co Ltd | 18,030.00 | 14,890.00 | 18,420.00 | 15,040.00 | +21.09% | 7.94M | 18,030.00+21.09% | 13:26:54 | |
204270 Jntc Co Ltd | 19,480.00 | 19,060.00 | 20,500.00 | 18,970.00 | +2.20% | 3.48M | 19,480.00+2.20% | 13:26:59 | |
077360 Duksan Hi Metal Co Ltd | 7,220.00 | 6,420.00 | 7,470.00 | 6,540.00 | +12.46% | 2.24M | 7,220.00+12.46% | 13:07:00 | |
355690 Atum Co Ltd | 12,230.00 | 12,940.00 | 13,460.00 | 12,050.00 | -5.49% | 957.81K | 12,230.00-5.49% | 13:26:58 | |
393890 WScope Chungju Plant Co Ltd | 34,800.00 | 32,500.00 | 37,300.00 | 33,500.00 | +7.08% | 921.25K | 34,800.00+7.08% | 13:26:59 |
Name | Price | |
---|---|---|
199820 Cheil Electric | 18,030.00 | +3,140 | +21.09%
077360 Duksan Hi Metal | 7,220.00 | +800 | +12.46%
317770 XPerix | 3,905.00 | +280 | +7.72%
189860 Seojeon Electric Machinery | 4,885.00 | +300 | +6.54%
393890 WScope Chungju Plant | 34,800.00 | +2,300.00 | +7.08%
Name | Price | |
---|---|---|
355690 Atum | 12,230.00 | -710.00 | -5.49%
062970 PPI Inc | 2,260.00 | -105 | -4.44%
037070 Paseco | 8,520.00 | -240 | -2.74%
318020 Point Mobile | 8,450.00 | -210 | -2.42%
203450 Union Community | 3,220.00 | -75 | -2.28%