Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
043260 Sungho Electronics Corp | 2,245.00 | 2,245.00 | 2,440.00 | 2,010.00 | +13.21% | 26.81M | 2,245.00+13.21% | 16/05 | |
232140 YC Corp | 16,540.00 | 16,540.00 | 17,660.00 | 16,310.00 | +0.98% | 14.78M | 16,540.00+0.98% | 16/05 | |
038460 BioSmart Co Ltd | 6,300.00 | 6,300.00 | 6,430.00 | 5,360.00 | +15.38% | 11.68M | 6,300.00+15.38% | 16/05 | |
025320 Synopex Inc | 10,200.00 | 10,200.00 | 10,880.00 | 10,050.00 | -10.21% | 10.44M | 10,200.00-10.21% | 16/05 | |
076610 Haesung Optics Co Ltd | 1,547.00 | 1,547.00 | 1,848.00 | 1,464.00 | +5.67% | 7.63M | 1,547.00+5.67% | 16/05 |
Name | Price |
---|---|
069540 Lightron Fiber-Optic Devices | 3,820.00+645+20.31% |
038460 BioSmart | 6,300.00+840+15.38% |
043260 Sungho Electronics | 2,245.00+262+13.21% |
059090 MiCo Ltd | 14,500.00+1,560+12.06% |
403870 HPSP | 41,200.00+4,350.00+11.80% |
Name | Price |
---|---|
025320 Synopex | 10,200.00-1,160-10.21% |
054040 Korea Computer | 5,990.00-600-9.10% |
083310 LOTVacuum | 18,430.00-1,570-7.85% |
058470 Leeno Industrial | 268,500.00-21,000-7.25% |
264450 Ubiquoss | 16,670.00-1,200-6.72% |