Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5,700.00 | 5,720.00 | 5,520.00 | +50.00 | +0.88% | 176.88K | 07/05 | ||
3S Korea | 2,690 | 2,730 | 2,650 | +35 | +1.32% | 463.10K | 07/05 | ||
A-Jin Industry | 3,950 | 3,995 | 3,915 | -15 | -0.38% | 265.21K | 16:40:00 | ||
A-Tech Solution | 10,140 | 10,200 | 10,090 | +100 | +1.00% | 24.51K | 07/05 | ||
AbClon Inc | 17,090 | 17,100 | 16,610 | +610 | +3.70% | 79.44K | 16:49:17 | ||
ABCO Electronics | 12,160 | 12,470 | 12,060 | -100 | -0.82% | 75.62K | 16:49:32 | ||
ABL Bio | 26,050 | 26,950 | 25,700 | +550 | +2.16% | 950.73K | 07/05 | ||
ABPro Bio | 526 | 551 | 495 | +25 | +4.99% | 2.59M | 07/05 | ||
AceBed | 26,350 | 26,400 | 26,150 | +50 | +0.19% | 2.72K | 16:18:52 | ||
ADBiotech | 2,620 | 2,640 | 2,480 | +140 | +5.65% | 28.24K | 07/05 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
Advanced Nano Products | 114,000 | 118,800 | 113,900 | -2800 | -2.40% | 102.68K | 16:40:12 | ||
AeroSpace Tech of Korea | 733 | 760 | 724 | -21 | -2.79% | 561.45K | 07/05 | ||
AFW | 2,010 | 2,045 | 1,998 | +5 | +0.25% | 7.80K | 16:44:46 | ||
Ahn-Gook Pharmaceutical | 7,640 | 7,690 | 7,620 | +30 | +0.39% | 6.12K | 07/05 | ||
Aligned Genetics | 4,500 | 4,580 | 4,435 | +55 | +1.24% | 158.18K | 07/05 | ||
Almac | 47,500.00 | 48,200.00 | 45,650.00 | +900.00 | +1.93% | 1.00M | 07/05 | ||
Alton Sports | 2,075 | 2,085 | 2,040 | -15 | -0.72% | 23.31K | 07/05 | ||
Amicogen | 7,670 | 7,810 | 7,650 | +70 | +0.92% | 263.53K | 07/05 | ||
Aminologics | 1,508 | 1,541 | 1,503 | -11 | -0.72% | 163.35K | 16:43:54 | ||
Angel Robotics | 37,900.00 | 39,700.00 | 37,350.00 | -1400.00 | -3.56% | 593.80K | 07/05 | ||
Anygen | 15,580 | 15,910 | 15,400 | +280 | +1.83% | 22.06K | 07/05 | ||
Apro | 11,530 | 11,700 | 11,460 | -20 | -0.17% | 35.77K | 07/05 | ||
Artist United | 13,800 | 14,500 | 13,800 | 0 | 0.00% | 142.80K | 07/05 | ||
AS Tech | 29,050.00 | 29,300.00 | 28,400.00 | +150.00 | +0.52% | 22.76K | 07/05 | ||
Asflow | 11,400 | 11,610 | 11,100 | +300 | +2.70% | 43.52K | 16:40:00 | ||
Asia Tech | 2,275 | 2,285 | 2,260 | +15 | +0.66% | 32.22K | 16:41:16 | ||
Assems | 7,600 | 7,640 | 7,500 | 0 | 0.00% | 7.23K | 16:30:30 | ||
Asta Co | 6,190 | 6,380 | 6,140 | -230 | -3.58% | 27.95K | 07/05 | ||
Atum | 15,200.00 | 15,330.00 | 14,460.00 | +550.00 | +3.75% | 1.29M | 07/05 | ||
Aurostechnology | 28,100 | 28,950 | 27,950 | +300 | +1.08% | 122.90K | 16:43:53 | ||
Austem | 1,503 | 1,539 | 1,501 | -24 | -1.57% | 130.61K | 07/05 | ||
Autech | 4,145 | 4,175 | 4,095 | +5 | +0.12% | 7.62K | 16:18:00 | ||
Avaco | 18,800 | 19,050 | 18,440 | 0 | 0.00% | 302.49K | 16:47:42 | ||
Aztech WB | 1,406 | 1,414 | 1,400 | -1 | -0.07% | 34.19K | 07/05 | ||
B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
Barrel | 6,340 | 6,420 | 6,230 | +80 | +1.28% | 26.58K | 16:14:32 | ||
Bbia | 17,210.00 | 18,650.00 | 17,180.00 | -1490.00 | -7.97% | 1.88M | 07/05 | ||
BCworld Pharm | 6,130 | 6,180 | 6,060 | -20 | -0.33% | 9.01K | 16:05:12 | ||
BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
BeautySkin | 18,640.00 | 19,150.00 | 18,210.00 | -360.00 | -1.89% | 263.94K | 07/05 | ||
Best Bristle | 13,500 | 13,570 | 13,200 | +250 | +1.89% | 49.37K | 16:44:16 | ||
BGFEcomaterials | 4,090 | 4,145 | 4,070 | -15 | -0.37% | 49.36K | 07/05 | ||
BHI | 8,750 | 8,800 | 8,410 | +260 | +3.06% | 383.43K | 07/05 | ||
Bifido | 5,300 | 5,380 | 5,290 | -60 | -1.12% | 15.52K | 07/05 | ||
Binex | 16,000 | 16,260 | 13,530 | +2570 | +19.14% | 4.26M | 07/05 | ||
Bio Solution | 17,810 | 19,130 | 17,500 | -1320 | -6.90% | 109.18K | 07/05 | ||
Biodyne Co | 9,040 | 9,230 | 9,030 | -10 | -0.11% | 38.54K | 16:40:00 | ||
BioFD C | 14,200.00 | 15,090.00 | 14,120.00 | -190.00 | -1.32% | 103.45K | 07/05 | ||
Bioneer | 30,000 | 30,600 | 29,750 | +100 | +0.33% | 131.45K | 07/05 | ||
BioPlus | 6,510 | 6,550 | 6,450 | +30 | +0.46% | 118.42K | 16:30:30 | ||
Bistos | 2,150.00 | 2,160.00 | 2,125.00 | +5.00 | +0.23% | 190.52K | 16:30:30 | ||
Blade Entertainment | 1,041 | 1,048 | 1,023 | +5 | +0.48% | 60.65K | 07/05 | ||
Blitzway | 1,960 | 2,000 | 1,960 | -40 | -2.00% | 17.63K | 16:40:00 | ||
BMT | 13,660 | 13,780 | 13,180 | +340 | +2.55% | 68.57K | 07/05 | ||
BNC Korea Co Ltd | 6,250 | 6,310 | 6,160 | +120 | +1.96% | 594.15K | 16:48:45 | ||
Boditech Med | 15,410 | 15,630 | 15,320 | -220 | -1.41% | 38.03K | 07/05 | ||
BoKwang Industry | 5,320 | 5,400 | 5,290 | -70 | -1.30% | 26.91K | 16:19:14 | ||
Bonne | 3,335 | 3,380 | 3,170 | +25 | +0.76% | 6.16M | 07/05 | ||
Booster | 4,345 | 4,345 | 4,320 | +10 | +0.23% | 4.71K | 16:14:33 | ||
Bosung Power Tech | 3,710 | 3,710 | 3,200 | +480 | +14.86% | 10.74M | 07/05 | ||
Bridge Bio | 2,335 | 2,380 | 2,240 | +145 | +6.62% | 620.05K | 07/05 | ||
Bumhan Fuel Cell | 19,300.00 | 20,200.00 | 18,590.00 | +680.00 | +3.65% | 227.11K | 16:49:01 | ||
C C International | 78,900 | 80,500 | 77,800 | -700 | -0.88% | 73.89K | 07/05 | ||
C Site | 22,400.00 | 24,100.00 | 22,250.00 | -1200.00 | -5.08% | 53.45K | 07/05 | ||
Caelum | 2,385 | 2,450 | 2,350 | -30 | -1.24% | 48.23K | 07/05 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
Cape Industries Ltd | 5,820 | 5,900 | 5,490 | +110 | +1.93% | 229.82K | 07/05 | ||
Caregen | 21,850 | 22,550 | 21,850 | -350 | -1.58% | 50.35K | 16:40:00 | ||
Castec Korea | 2,055 | 2,125 | 2,045 | -30 | -1.44% | 23.25K | 07/05 | ||
CBI Co | 1,575 | 1,680 | 1,513 | -129 | -7.57% | 720.85K | 07/05 | ||
Celemics | 3,840 | 3,895 | 3,760 | +20 | +0.52% | 3.54K | 07/05 | ||
Cell Bio Human Tech | 4,360.00 | 4,360.00 | 4,185.00 | +115.00 | +2.71% | 64.94K | 16:40:00 | ||
Cell Biotech | 12,280 | 12,490 | 12,210 | -100 | -0.81% | 13.81K | 16:18:53 | ||
Celltrion Pharm | 99,200 | 100,900 | 97,000 | +3600 | +3.77% | 290.90K | 07/05 | ||
Cellumed | 1,714 | 1,731 | 1,701 | -6 | -0.35% | 59.25K | 07/05 | ||
Cenit | 1,590 | 1,600 | 1,574 | +1 | +0.06% | 70.77K | 07/05 | ||
Cenotec | 1,130 | 1,140 | 1,122 | -8 | -0.70% | 24.08K | 07/05 | ||
Chabiotech | 17,400 | 17,460 | 17,090 | +320 | +1.87% | 183.44K | 07/05 | ||
Changhae Ethanol | 9,120 | 9,150 | 9,090 | 0 | 0.00% | 2.65K | 07/05 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
Cheil Electric | 23,400 | 23,400 | 18,050 | +5390 | +29.93% | 5.67M | 16:48:24 | ||
Chemtronics | 30,500 | 31,100 | 29,200 | +1700 | +5.90% | 2.53M | 07/05 | ||
Chemtros | 6,820 | 6,920 | 6,750 | +20 | +0.29% | 80.66K | 07/05 | ||
Cherrybro | 1,067 | 1,071 | 1,058 | +2 | +0.19% | 83.95K | 07/05 | ||
Cheryong Industrial | 7,050 | 7,430 | 6,250 | +640 | +9.98% | 11.12M | 07/05 | ||
ChoA Pharmaceutical | 1,621 | 1,635 | 1,619 | +4 | +0.25% | 24.53K | 07/05 | ||
Choong Ang Vaccine Laboratory | 10,840 | 10,920 | 10,760 | -30 | -0.28% | 26.69K | 07/05 | ||
Chunbo | 78,600 | 79,100 | 77,300 | +200 | +0.26% | 22.67K | 07/05 | ||
Classys Inc | 37,700 | 38,950 | 37,600 | -650 | -1.69% | 205.57K | 07/05 | ||
Clean & Science | 6,290 | 6,310 | 6,230 | +10 | +0.16% | 10.68K | 07/05 | ||
Clio Cosmetics | 34,100 | 34,500 | 33,000 | +200 | +0.59% | 137.45K | 16:45:00 | ||
CMG Pharmaceutical | 2,140 | 2,145 | 2,125 | +10 | +0.47% | 168.27K | 07/05 | ||
CNTus Sungjin Co | 3,240 | 3,255 | 3,220 | 0 | 0.00% | 15.05K | 16:30:09 | ||
CoAsia Optics | 1,245 | 1,269 | 1,230 | -5 | -0.40% | 40.76K | 07/05 | ||
Codes Combine | 1,650 | 1,679 | 1,648 | -12 | -0.72% | 14.93K | 16:40:45 | ||
Coreana Cosmetics | 3,100 | 3,140 | 3,010 | +25 | +0.81% | 694.74K | 16:49:04 | ||
Corentec | 9,480 | 9,770 | 9,380 | +120 | +1.28% | 30.35K | 07/05 | ||
Corestem | 11,130 | 11,760 | 11,120 | -520 | -4.46% | 174.55K | 16:47:00 | ||
Cosmax NBT | 4,405 | 4,465 | 4,380 | -55 | -1.23% | 27.94K | 07/05 | ||
Cosmecca Korea | 39,500 | 39,650 | 36,500 | +2150 | +5.76% | 330.85K | 07/05 | ||
CosNine | 499 | 551 | 491 | -11 | -2.16% | 7.01M | 07/05 | ||
CowinTech | 23,350 | 23,750 | 23,250 | -50 | -0.21% | 32.99K | 07/05 | ||
Coxem | 17,570.00 | 19,090.00 | 17,570.00 | -680.00 | -3.73% | 344.47K | 07/05 | ||
CQV | 4,625 | 4,665 | 4,600 | -5 | -0.11% | 26.22K | 07/05 | ||
Creas F&C | 8,180 | 8,400 | 8,100 | -180 | -2.15% | 7.56K | 07/05 | ||
Creative & Innovative System | 11,550 | 11,740 | 11,400 | +10 | +0.09% | 346.99K | 07/05 | ||
Cs Bearing | 8,370 | 8,490 | 8,220 | +170 | +2.07% | 183.61K | 16:41:00 | ||
CSA Cosmic | 1,319 | 1,340 | 1,250 | +9 | +0.69% | 64.40K | 07/05 | ||
CTC Bio | 7,990 | 8,050 | 7,930 | -20 | -0.25% | 22.26K | 07/05 | ||
CTKsmetics | 5,700 | 5,810 | 5,600 | +20 | +0.35% | 109.03K | 07/05 | ||
CU Medical Systems | 719 | 738 | 719 | -9 | -1.24% | 152.36K | 16:44:28 | ||
Cubic Korea | 2,630 | 2,645 | 2,600 | 0 | 0.00% | 21.32K | 16:15:47 | ||
Curiox BioSystems | 57,200.00 | 60,500.00 | 57,100.00 | 0.00 | 0.00% | 346.27K | 16:46:01 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Dae Hwa Pharm | 10,770 | 10,950 | 10,710 | -20 | -0.19% | 46.81K | 16:42:37 | ||
Daea TI | 3,115 | 3,125 | 3,080 | +40 | +1.30% | 219.95K | 16:48:22 | ||
Daebo Magnetic | 25,100 | 25,650 | 24,750 | -100 | -0.40% | 12.09K | 16:46:55 | ||
DaebongLS | 10,280 | 10,350 | 10,110 | 0 | 0.00% | 91.54K | 16:40:00 | ||
Daechang Solution | 459 | 461 | 450 | +4 | +0.88% | 445.37K | 16:45:17 | ||
Daechang Steel | 2,395 | 2,405 | 2,385 | +5 | +0.21% | 3.47K | 16:17:51 | ||
DaedongGear | 10,790 | 10,890 | 10,600 | +100 | +0.94% | 79.00K | 07/05 | ||
DaedongMetal | 8,410 | 8,420 | 8,350 | +40 | +0.48% | 6.87K | 16:12:08 | ||
Daehan New Pharm | 8,030 | 8,130 | 7,990 | 0 | 0.00% | 17.34K | 07/05 | ||
DaehanPharmaceutical | 28,550 | 28,700 | 28,450 | +50 | +0.18% | 4.90K | 07/05 | ||
Daejoo | 1,780 | 1,783 | 1,740 | +41 | +2.36% | 412.26K | 16:41:09 | ||
Daejung Chemicals & Metals | 17,110 | 17,180 | 17,000 | +120 | +0.71% | 19.82K | 07/05 | ||
DaelimPaper | 8,110 | 8,150 | 8,050 | -10 | -0.12% | 3.18K | 07/05 | ||
Daemo Engineering | 8,910 | 8,910 | 8,790 | +80 | +0.91% | 33.00K | 16:40:41 | ||
DaeryukCan | 4,190 | 4,195 | 4,115 | +10 | +0.24% | 32.68K | 07/05 | ||
Daesung Fine Tech | 999 | 1,010 | 992 | -5 | -0.50% | 38.33K | 07/05 | ||
Daesung Hi Tech | 5,370.00 | 5,380.00 | 5,290.00 | +50.00 | +0.94% | 75.46K | 16:40:00 | ||
Daesung Microbiological Labs | 10,750 | 10,830 | 10,680 | 0 | 0.00% | 14.99K | 07/05 | ||
Daewonsanup | 6,580 | 6,680 | 6,560 | +10 | +0.15% | 5.80K | 07/05 | ||
Daeyang Electric | 14,840 | 15,600 | 13,650 | +1100 | +8.01% | 363.03K | 16:46:26 | ||
Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
DE&T | 12,190 | 12,490 | 12,190 | -200 | -1.61% | 115.56K | 07/05 | ||
Dentis | 9,150 | 9,280 | 9,050 | -40 | -0.44% | 30.46K | 07/05 | ||
Derkwoo Electronics | 8,600 | 8,870 | 8,520 | -150 | -1.71% | 357.98K | 07/05 | ||
Dgenx | 990 | 1,002 | 985 | 0 | 0.00% | 152.19K | 07/05 | ||
DH Autolead | 2,960 | 2,990 | 2,945 | -15 | -0.50% | 6.88K | 16:30:30 | ||
DHAutoware | 444 | 471 | 442 | -16 | -3.48% | 349.69K | 16:40:29 | ||
DHSteel | 4,095 | 4,100 | 4,085 | 0 | 0.00% | 3.47K | 16:16:55 | ||
Digicap | 4,365 | 4,445 | 4,340 | 0 | 0.00% | 14.76K | 16:18:49 | ||
Dio | 20,750 | 21,150 | 20,600 | -200 | -0.95% | 53.24K | 07/05 | ||
Dk D | 2,910 | 2,930 | 2,830 | +30 | +1.04% | 44.81K | 16:42:49 | ||
DK-Lok | 8,690 | 8,710 | 8,480 | +140 | +1.64% | 66.07K | 16:45:26 | ||
DMS | 6,220 | 6,300 | 6,200 | -40 | -0.64% | 56.03K | 07/05 | ||
DNF | 22,450 | 22,650 | 21,600 | +1100 | +5.15% | 140.22K | 16:42:05 | ||
Dong A Eltek | 10,430 | 10,560 | 10,070 | +430 | +4.30% | 333.50K | 07/05 | ||
Dong-A Hwa Sung | 7,130 | 7,210 | 7,100 | -10 | -0.14% | 10.87K | 07/05 | ||
Dongbang Ship Machinery | 2,805 | 2,845 | 2,735 | +30 | +1.08% | 43.29K | 16:13:47 | ||
Dongil Metal | 9,290 | 9,330 | 9,210 | -10 | -0.11% | 5.15K | 07/05 | ||
Dongil Steel | 994 | 1,033 | 970 | -2 | -0.20% | 46.07K | 16:19:00 | ||
DongKoo Bio Pharma | 6,620 | 6,730 | 6,600 | 0 | 0.00% | 110.95K | 07/05 | ||
Dongkook Pharmaceutical | 16,800 | 17,140 | 16,650 | -190 | -1.12% | 171.67K | 16:43:14 | ||
Dongkuk Industries | 7,430 | 7,780 | 7,340 | +110 | +1.50% | 440.95K | 16:46:53 | ||
Dongkuk Refractories & Steel | 3,290 | 3,300 | 3,255 | +5 | +0.15% | 36.16K | 16:43:40 | ||
Dongkuk Structures & Construction | 2,995 | 2,995 | 2,935 | +45 | +1.53% | 64.89K | 07/05 | ||
Dongsung Finetec | 12,880 | 12,900 | 12,520 | +280 | +2.22% | 195.39K | 16:41:54 | ||
Dongwha Enterprise | 19,750 | 21,400 | 19,730 | -1400 | -6.62% | 368.61K | 07/05 | ||
Dongwoo | 2,625 | 2,635 | 2,590 | 0 | 0.00% | 117.57K | 07/05 | ||
Dongyang S Tec | 1,904 | 1,906 | 1,899 | +2 | +0.11% | 13.59K | 07/05 | ||
DR Tech | 3,895 | 3,990 | 3,760 | +190 | +5.13% | 3.42M | 07/05 | ||
Dream Security | 3,380 | 3,400 | 3,370 | +5 | +0.15% | 134.62K | 16:40:00 | ||
Drgem | 10,000 | 10,060 | 9,960 | 0 | 0.00% | 6.07K | 16:30:30 | ||
DSK | 5,950 | 6,230 | 5,810 | -250 | -4.03% | 80.86K | 07/05 | ||
Duksan Hi Metal | 7,430 | 7,680 | 7,430 | -90 | -1.20% | 403.22K | 07/05 | ||
DukshinEPC | 1,784 | 1,800 | 1,772 | +3 | +0.17% | 102.19K | 07/05 | ||
DuoBack | 2,620 | 2,750 | 2,610 | +10 | +0.38% | 63.67K | 07/05 | ||
DYC | 1,404 | 1,422 | 1,404 | -13 | -0.92% | 47.53K | 16:40:26 | ||
DYPNF | 21,150 | 21,150 | 20,550 | +300 | +1.44% | 69.16K | 07/05 | ||
E-Future | 4,910 | 4,945 | 4,900 | +10 | +0.20% | 5.13K | 07/05 | ||
Eagon Windows & Doors | 2,310 | 2,350 | 2,310 | -20 | -0.86% | 6.44K | 16:42:50 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
Easy Bio | 4,090 | 4,125 | 4,055 | +10 | +0.25% | 79.67K | 16:43:58 | ||
Easy Holdings | 3,215 | 3,250 | 3,185 | -15 | -0.46% | 52.16K | 16:40:00 | ||
Eco Dream | 36,000 | 37,250 | 35,950 | -1450 | -3.87% | 337.55K | 07/05 | ||
Eco Volt | 1,009 | 1,030 | 1,008 | -2 | -0.20% | 38.97K | 07/05 | ||
Ecocab | 2,600 | 2,600 | 2,450 | +190 | +7.88% | 176.95K | 16:48:05 | ||
Ecoplastic | 4,545 | 4,565 | 4,485 | +10 | +0.22% | 171.91K | 16:40:00 | ||
EcoPro BM | 223,000 | 228,500 | 222,000 | -3000 | -1.33% | 520.35K | 07/05 | ||
Ecopro HN Co | 71,000 | 73,100 | 70,800 | +900 | +1.28% | 121.38K | 16:43:36 | ||
EG | 8,650 | 8,850 | 8,560 | -140 | -1.59% | 24.73K | 07/05 | ||
EGtronics | 7,130 | 7,150 | 7,000 | +20 | +0.28% | 13.54K | 07/05 | ||
Elensys | 6,870 | 6,930 | 6,680 | +100 | +1.48% | 895.12K | 07/05 | ||
EMKorea | 2,880 | 2,895 | 2,770 | +115 | +4.16% | 221.53K | 16:49:44 | ||
Enbio | 2,760 | 2,775 | 2,750 | +10 | +0.36% | 14.96K | 16:30:30 | ||
EnChem | 259,500 | 273,500 | 257,000 | -10500 | -3.89% | 366.62K | 07/05 | ||
Enertork Ltd | 6,170 | 6,180 | 5,970 | +140 | +2.32% | 73.28K | 16:43:53 | ||
ENF Tech | 29,550 | 30,000 | 29,200 | +700 | +2.43% | 134.26K | 07/05 | ||
Enjet | 13,350.00 | 13,540.00 | 13,210.00 | -70.00 | -0.52% | 32.41K | 16:40:00 | ||
EnterPartners | 4,240 | 4,270 | 4,040 | +230 | +5.74% | 125.39K | 07/05 | ||
Envioneer | 19,310 | 19,690 | 19,050 | +90 | +0.47% | 9.74K | 16:40:00 | ||
Enzychem Lifesciences | 2,090 | 2,125 | 2,045 | +35 | +1.70% | 743.45K | 16:19:47 | ||
Eoflow | 4,515 | 4,580 | 4,335 | +145 | +3.32% | 422.64K | 07/05 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
Essen Tech | 644 | 648 | 640 | +4 | +0.63% | 22.95K | 07/05 | ||
ESTec | 8,550 | 8,650 | 8,510 | -50 | -0.58% | 1.22K | 07/05 | ||
Eubiologics | 13,500 | 13,820 | 13,500 | -40 | -0.30% | 231.90K | 07/05 | ||
Eugene | 3,550 | 3,560 | 3,530 | +15 | +0.42% | 77.10K | 07/05 | ||
Eutilex | 2,195 | 2,230 | 2,190 | +5 | +0.23% | 58.14K | 16:40:00 | ||
EveryBot | 21,800 | 22,150 | 21,650 | +100 | +0.46% | 73.88K | 16:48:58 | ||
Ewon Comfortech | 1,561 | 1,585 | 1,527 | +15 | +0.97% | 89.61K | 07/05 | ||
FarmStory | 1,617 | 1,631 | 1,600 | +3 | +0.19% | 375.90K | 16:41:50 | ||
Fashion Platform | 1,049 | 1,065 | 1,038 | -6 | -0.57% | 269.45K | 07/05 | ||
FiberPro | 4,330 | 4,705 | 4,105 | +225 | +5.48% | 6.33M | 07/05 | ||
Fine Technix | 1,360 | 1,360 | 1,336 | +21 | +1.57% | 44.91K | 07/05 | ||
FNS Tech | 11,550 | 11,880 | 11,460 | +200 | +1.76% | 188.18K | 16:41:09 | ||
Focus HNS | 2,105 | 2,120 | 2,075 | +10 | +0.48% | 59.32K | 16:30:30 | ||
Foodwell | 4,830 | 4,830 | 4,720 | +55 | +1.15% | 16.45K | 07/05 | ||
Formetal | 3,510 | 3,510 | 3,460 | +50 | +1.45% | 69.36K | 16:42:57 | ||
FreeMs | 10,380 | 10,840 | 10,280 | -260 | -2.44% | 52.18K | 16:47:26 | ||
From Bio | 2,195 | 2,210 | 2,145 | +25 | +1.15% | 104.87K | 07/05 | ||
FSN | 2,225 | 2,310 | 2,215 | -15 | -0.67% | 193.22K | 16:40:00 | ||
Furonteer | 24,900.00 | 25,100.00 | 24,450.00 | +500.00 | +2.05% | 61.74K | 16:43:53 | ||
Futurechem | 13,560 | 14,120 | 13,450 | -50 | -0.37% | 825.77K | 07/05 | ||
G2Power | 9,360.00 | 9,390.00 | 8,960.00 | +350.00 | +3.88% | 383.06K | 16:43:42 | ||
GemVax & KAEL | 12,020 | 12,290 | 12,000 | -90 | -0.74% | 75.69K | 07/05 | ||
Gencurix | 3,120 | 3,155 | 3,095 | -10 | -0.32% | 42.26K | 07/05 | ||
GeneSystem Co | 6,020 | 6,230 | 5,980 | -10 | -0.17% | 54.76K | 16:30:30 | ||
Genic | 3,455 | 3,475 | 3,365 | +15 | +0.44% | 2.73K | 07/05 | ||
Geno Focus | 4,220 | 4,335 | 4,120 | +15 | +0.36% | 68.62K | 07/05 | ||
Genolution | 4,030 | 4,060 | 3,975 | 0 | 0.00% | 37.58K | 07/05 | ||
Genome | 6,980 | 7,070 | 6,880 | +70 | +1.01% | 37.97K | 07/05 | ||
GENORAY | 6,480 | 6,510 | 6,360 | +30 | +0.47% | 42.91K | 16:19:44 | ||
Ggumbi | 8,970.00 | 9,050.00 | 8,760.00 | +80.00 | +0.90% | 220.27K | 07/05 | ||
GH Advanced Materials | 3,120 | 3,155 | 3,060 | -20 | -0.64% | 45.77K | 16:19:44 | ||
GI Tech | 2,870 | 2,875 | 2,810 | +5 | +0.17% | 85.66K | 16:30:30 | ||
GNBS Engineering | 5,970 | 6,080 | 5,850 | +70 | +1.19% | 354.19K | 16:40:00 | ||
GnCenergy | 8,290 | 8,290 | 7,600 | +610 | +7.94% | 1.51M | 07/05 | ||
GNCO | 477 | 490 | 459 | +13 | +2.80% | 314.62K | 07/05 | ||
GO Element | 12,390 | 12,470 | 12,330 | +50 | +0.41% | 24.59K | 16:40:00 | ||
Gold S | 634 | 639 | 601 | +33 | +5.49% | 502.86K | 07/05 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
Green Cross Medical Science | 4,100 | 4,120 | 4,070 | 0 | 0.00% | 12.98K | 07/05 | ||
Green Cross Wellbeing | 10,200 | 10,420 | 10,130 | -90 | -0.87% | 52.75K | 07/05 | ||
Green LifeScience | 2,215 | 2,275 | 2,150 | +100 | +4.73% | 68.30K | 07/05 | ||
Green Plus | 10,860 | 10,890 | 10,690 | +150 | +1.40% | 21.50K | 07/05 | ||
Green Resource | 27,550.00 | 28,200.00 | 27,250.00 | +550.00 | +2.04% | 228.28K | 07/05 | ||
Gritee | 2,985 | 3,000 | 2,930 | +35 | +1.19% | 61.25K | 07/05 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
Guyoung Tech | 2,705 | 2,735 | 2,695 | -20 | -0.73% | 68.60K | 07/05 | ||
H Pio Co | 3,880 | 3,915 | 3,865 | -25 | -0.64% | 40.86K | 16:47:42 | ||
Haatz | 4,940 | 4,985 | 4,915 | -30 | -0.60% | 24.06K | 07/05 | ||
Haisung TPC Co | 7,790 | 8,160 | 7,560 | -320 | -3.95% | 292.26K | 16:43:19 | ||
Hana Tech | 61,800 | 66,000 | 61,100 | -2900 | -4.48% | 210.23K | 07/05 | ||
Hanchang Ind | 7,530 | 7,540 | 7,430 | +50 | +0.67% | 14.44K | 07/05 | ||
Handok Clean Tech | 7,220 | 7,250 | 7,130 | +10 | +0.14% | 7.50K | 16:10:57 | ||
Hanil Chemical Ind | 13,580 | 13,600 | 13,350 | +150 | +1.12% | 8.49K | 07/05 | ||
Hanil Feed | 5,120 | 5,140 | 5,020 | +110 | +2.20% | 810.72K | 07/05 | ||
Hanil Forging Industrial | 2,295 | 2,320 | 2,285 | -15 | -0.65% | 165.54K | 07/05 | ||
Hanjoo Light Metal | 2,825.00 | 3,010.00 | 2,355.00 | +450.00 | +18.95% | 2.07M | 07/05 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
Hankuk Package | 2,055 | 2,060 | 2,020 | +10 | +0.49% | 16.56K | 07/05 | ||
Hankuk Steel Wire | 3,645 | 3,715 | 3,590 | +10 | +0.28% | 224.00K | 07/05 | ||
Hanla IMS | 6,580 | 6,650 | 6,440 | +130 | +2.02% | 25.44K | 07/05 | ||
Hans Biomed | 13,070 | 13,390 | 13,050 | -130 | -0.98% | 20.50K | 07/05 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
Hansun Engineering | 8,050.00 | 8,330.00 | 6,320.00 | +1590.00 | +24.61% | 4.59M | 07/05 | ||
Hantop | 920 | 930 | 906 | +15 | +1.66% | 78.18K | 07/05 | ||
Harim | 3,060 | 3,075 | 3,045 | -10 | -0.33% | 348.73K | 16:46:14 | ||
HB Solution | 7,570 | 7,790 | 6,620 | +1070 | +16.46% | 24.39M | 07/05 | ||
HB Tech | 3,715 | 3,750 | 3,350 | +395 | +11.90% | 32.54M | 07/05 | ||
HBL Corp | 6,710.00 | 6,910.00 | 6,610.00 | +150.00 | +2.29% | 1.64M | 16:45:08 | ||
Heungkuk Metaltech | 5,530 | 5,590 | 5,520 | -30 | -0.54% | 5.25K | 16:16:24 | ||
High Tech Pharm | 12,150 | 12,200 | 11,730 | -50 | -0.41% | 137.55K | 07/05 | ||
Hironic | 8,200 | 8,400 | 8,150 | -130 | -1.56% | 129.92K | 16:40:00 | ||
Hize Aero | 2,380 | 2,380 | 2,330 | +5 | +0.21% | 13.00K | 16:18:35 | ||
HK | 1,490 | 1,490 | 1,479 | +9 | +0.61% | 30.45K | 07/05 | ||
HK Inno.N | 38,000 | 38,900 | 37,800 | -50 | -0.13% | 137.14K | 07/05 | ||
HL Science | 13,930 | 14,020 | 13,760 | +40 | +0.29% | 1.24K | 16:06:49 | ||
HLB | 104,100 | 107,900 | 103,400 | +1700 | +1.66% | 1.27M | 07/05 | ||
HLB Life Science | 16,250 | 17,350 | 16,180 | 0 | 0.00% | 1.16M | 16:40:00 | ||
HNK Machine Tool | 2,485 | 2,495 | 2,390 | +40 | +1.64% | 31.70K | 07/05 | ||
HRS | 5,620 | 5,660 | 5,550 | +60 | +1.08% | 68.84K | 07/05 | ||
HS Valve | 5,170 | 5,200 | 5,120 | +10 | +0.19% | 12.79K | 07/05 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
Hugel | 198,700 | 206,000 | 197,000 | -2300 | -1.14% | 42.83K | 07/05 | ||
HuM C | 1,125 | 1,146 | 1,120 | -20 | -1.75% | 88.33K | 07/05 | ||
Humasis | 1,936 | 1,946 | 1,923 | -2 | -0.10% | 864.88K | 07/05 | ||
Humedix | 34,900 | 36,100 | 34,750 | -950 | -2.65% | 113.74K | 16:44:09 | ||
Huons | 34,950 | 35,150 | 34,750 | 0 | 0.00% | 9.11K | 16:48:25 | ||
Huons Global | 21,900 | 22,050 | 21,600 | +100 | +0.46% | 14.68K | 07/05 | ||
Hurum | 1,070 | 1,110 | 1,069 | -8 | -0.74% | 80.00K | 16:30:30 | ||
Huvitz | 12,950 | 13,120 | 12,900 | -50 | -0.38% | 34.64K | 07/05 | ||
Huyndai Movex | 2,960 | 2,980 | 2,930 | +25 | +0.85% | 144.60K | 07/05 | ||
Hwail Pharm | 1,624 | 1,647 | 1,621 | -16 | -0.98% | 158.92K | 16:43:30 | ||
Hwashin Precision | 1,490 | 1,500 | 1,481 | +8 | +0.54% | 35.03K | 16:40:00 | ||
HY-Lok | 26,200 | 26,400 | 25,800 | +100 | +0.38% | 39.36K | 07/05 | ||
Hydro Lithium | 5,190 | 5,290 | 5,160 | +30 | +0.58% | 430.85K | 16:40:00 | ||
Hyosung ONB | 7,350 | 7,370 | 7,290 | +20 | +0.27% | 21.14K | 07/05 | ||
Hyulim A Tech | 833 | 841 | 824 | +4 | +0.48% | 235.10K | 07/05 | ||
Hyulim Robot | 2,715 | 2,720 | 2,670 | +45 | +1.69% | 239.21K | 07/05 | ||
Hyundai Bioland | 11,640 | 12,000 | 11,460 | -60 | -0.51% | 644.28K | 16:42:15 | ||
Hyundai Everdigm | 6,650 | 6,680 | 6,530 | +70 | +1.06% | 107.30K | 16:40:00 | ||
Hyundai Hyms | 16,480.00 | 16,650.00 | 16,160.00 | +270.00 | +1.67% | 276.22K | 07/05 | ||
Hyundai IBT | 21,000 | 21,750 | 20,300 | +900 | +4.48% | 877.99K | 16:42:19 | ||
Hyundai Industrial | 7,210 | 7,210 | 7,100 | +70 | +0.98% | 51.26K | 07/05 | ||
Hyungji Innovation Creative | 842 | 849 | 833 | +7 | +0.84% | 42.14K | 07/05 | ||
Hyungkuk F&B | 2,320 | 2,395 | 2,305 | -70 | -2.93% | 171.77K | 16:46:10 | ||
Hyupjin | 880 | 915 | 876 | +7 | +0.80% | 149.46K | 16:44:00 | ||
HyVISION SYSTEM | 24,000 | 24,600 | 23,900 | +250 | +1.05% | 529.76K | 07/05 | ||
I Sens | 19,500 | 19,830 | 19,350 | +100 | +0.52% | 132.85K | 16:47:57 | ||
i-Scream Edu | 3,700 | 4,025 | 3,650 | +20 | +0.54% | 632.99K | 07/05 | ||
i3system | 45,150 | 45,450 | 43,550 | +1300 | +2.96% | 97.81K | 07/05 | ||
Icure Pharma | 1,868 | 1,868 | 1,800 | +20 | +1.08% | 134.55K | 07/05 | ||
IFamilySC | 25,350 | 25,950 | 24,300 | -650 | -2.50% | 283.31K | 16:41:57 | ||
Il Science Co | 2,820 | 2,820 | 2,730 | +55 | +1.99% | 123.14K | 16:30:30 | ||
Il Seung | 3,215 | 3,300 | 3,140 | +85 | +2.72% | 275.83K | 16:42:00 | ||
Ilji Tech | 4,590 | 4,640 | 4,540 | +45 | +0.99% | 50.90K | 07/05 | ||
Ilooda | 6,390 | 6,530 | 6,370 | -80 | -1.24% | 87.46K | 07/05 | ||
ilShinBioBase | 1,348 | 1,377 | 1,290 | -13 | -0.96% | 58.34K | 07/05 | ||
IMT | 21,400.00 | 21,600.00 | 21,000.00 | +400.00 | +1.90% | 231.47K | 07/05 | ||
InBody | 28,450 | 28,700 | 28,150 | +50 | +0.18% | 49.80K | 07/05 | ||
Inhwa Precision | 12,870 | 12,960 | 12,660 | +30 | +0.23% | 10.59K | 07/05 | ||
INICS | 17,710.00 | 18,300.00 | 17,350.00 | -190.00 | -1.06% | 187.30K | 07/05 | ||
Inktec | 4,065 | 4,065 | 3,740 | +345 | +9.27% | 96.52K | 07/05 | ||
Innogene | 2,295 | 2,345 | 2,240 | +5 | +0.22% | 43.93K | 16:30:30 | ||
Innometry | 11,860 | 12,100 | 11,660 | -70 | -0.59% | 25.44K | 16:30:30 | ||
Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
Innox | 19,280 | 19,360 | 18,800 | -10 | -0.05% | 55.97K | 07/05 | ||
Insan | 1,740 | 1,743 | 1,709 | +24 | +1.40% | 601.87K | 07/05 | ||
Intellian Tech | 65,300 | 65,800 | 64,100 | +300 | +0.46% | 85.37K | 07/05 | ||
Interm | 1,239 | 1,249 | 1,237 | +1 | +0.08% | 13.46K | 07/05 | ||
Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
iNtRON Biotechnology | 6,920 | 6,990 | 6,810 | +50 | +0.73% | 86.14K | 16:46:08 | ||
Invenia | 1,080 | 1,087 | 1,069 | +1 | +0.09% | 19.31K | 16:13:12 | ||
IREM | 1,855 | 1,855 | 1,808 | +43 | +2.37% | 323.68K | 07/05 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
Isu Abxis | 7,120 | 7,300 | 7,080 | +50 | +0.71% | 209.38K | 16:44:46 | ||
IWin | 1,193 | 1,217 | 1,192 | -9 | -0.75% | 124.83K | 16:40:00 | ||
J.Estina | 1,998 | 2,020 | 1,984 | -22 | -1.09% | 12.75K | 16:40:07 | ||
J2KBio | 17,330.00 | 18,090.00 | 17,230.00 | -520.00 | -2.91% | 120.27K | 07/05 | ||
JC Chemical Ltd | 6,190 | 6,240 | 6,150 | 0 | 0.00% | 63.97K | 16:47:14 | ||
Jeil M S | 22,450.00 | 24,150.00 | 22,400.00 | -1500.00 | -6.26% | 920.32K | 07/05 | ||
Jeil Steel MFG | 1,274 | 1,285 | 1,250 | -1 | -0.08% | 172.07K | 16:17:08 | ||
Jeil Technos | 7,180 | 7,180 | 7,090 | +60 | +0.84% | 21.15K | 16:40:00 | ||
Jeisys Medical | 10,140 | 10,830 | 10,060 | -310 | -2.97% | 1.84M | 07/05 | ||
Jeju Beer Co | 1,255 | 1,290 | 1,220 | -21 | -1.65% | 451.35K | 16:42:24 | ||
Jeongmoon Information | 975 | 990 | 973 | -3 | -0.31% | 22.43K | 07/05 | ||
Jeonjin Bio | 6,890 | 7,100 | 6,830 | -190 | -2.68% | 40.17K | 16:40:00 | ||
Jetema | 15,630 | 15,900 | 15,580 | -120 | -0.76% | 23.72K | 16:43:36 | ||
Jin Yang Pharmaceutical | 5,430 | 5,520 | 5,400 | -50 | -0.91% | 14.84K | 07/05 | ||
JinroDistillers | 14,400 | 14,480 | 14,290 | +140 | +0.98% | 0.70K | 07/05 | ||
Jinsung TEC | 9,880 | 9,910 | 9,750 | +110 | +1.13% | 92.66K | 07/05 | ||
Jinyoung | 3,430.00 | 3,500.00 | 3,385.00 | +10.00 | +0.29% | 38.44K | 16:30:30 | ||
Jiransecurity | 4,205 | 4,225 | 4,125 | +45 | +1.08% | 33.37K | 16:17:34 | ||
JNB | 13,590.00 | 13,890.00 | 13,360.00 | -120.00 | -0.88% | 140.03K | 07/05 | ||
JNK Heaters | 4,320 | 4,350 | 4,205 | +45 | +1.05% | 48.28K | 07/05 | ||
Jntc | 19,680 | 20,200 | 19,540 | +190 | +0.97% | 1.63M | 07/05 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
Jungdawn | 3,270 | 3,270 | 3,185 | +40 | +1.24% | 188.46K | 16:46:01 | ||
JVM | 29,900 | 30,550 | 29,750 | -400 | -1.32% | 56.85K | 07/05 | ||
JW Shinyak | 1,826 | 1,866 | 1,819 | -6 | -0.33% | 70.08K | 16:17:55 | ||
K Ensol | 17,100 | 17,410 | 16,870 | +100 | +0.59% | 138.76K | 07/05 | ||
Kang Stem Biotech | 2,460 | 2,580 | 2,450 | -55 | -2.19% | 349.08K | 07/05 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
KB Autosys | 4,825 | 4,855 | 4,770 | +10 | +0.21% | 41.22K | 07/05 | ||
KB Metal | 2,640 | 2,700 | 2,485 | +155 | +6.24% | 17.21M | 16:49:32 | ||
KBG Corp | 7,490 | 7,600 | 7,450 | -30 | -0.40% | 16.57K | 16:44:00 | ||
KC Feed | 2,515 | 2,520 | 2,490 | +15 | +0.60% | 36.57K | 07/05 | ||
KCI Ltd | 7,320 | 7,430 | 7,320 | -70 | -0.95% | 5.84K | 07/05 | ||
KD Chem | 12,450 | 12,950 | 12,340 | -80 | -0.64% | 44.20K | 16:48:53 | ||
Kencoa Aerospace | 11,460 | 11,820 | 11,150 | +310 | +2.78% | 93.65K | 16:48:37 | ||
Keum Kang Steel | 5,150 | 5,160 | 5,090 | +20 | +0.39% | 24.89K | 07/05 | ||
KG Eco Tech Services | 9,000 | 9,140 | 8,910 | -60 | -0.66% | 92.75K | 16:46:55 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
KM | 4,260 | 4,340 | 4,240 | -80 | -1.84% | 29.71K | 16:40:00 | ||
KM Pharmaceutical | 820 | 830 | 816 | +3 | +0.37% | 30.54K | 07/05 | ||
KNRSystems | 18,190.00 | 18,900.00 | 18,180.00 | -330.00 | -1.78% | 154.74K | 07/05 | ||
KNW | 7,520 | 7,600 | 7,400 | -10 | -0.13% | 32.36K | 16:40:00 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
Kodi Co | 1,861 | 1,925 | 1,860 | -38 | -2.00% | 152.80K | 07/05 | ||
Koh Young Tech | 15,590 | 15,830 | 15,540 | +130 | +0.84% | 817.07K | 07/05 | ||
KolmarBNH | 15,820 | 15,980 | 15,750 | +30 | +0.19% | 61.52K | 16:43:58 | ||
Kolon Life Science | 22,150 | 22,500 | 21,900 | +50 | +0.23% | 10.69K | 07/05 | ||
Komelon | 8,590 | 8,640 | 8,480 | +40 | +0.47% | 2.69K | 07/05 | ||
Komipharm Intl | 4,225 | 4,315 | 4,010 | +5 | +0.12% | 105.75K | 16:40:00 | ||
Kook Soon Dang | 5,480 | 5,500 | 5,440 | -20 | -0.36% | 12.56K | 16:16:53 | ||
korea Alcohol Industrial | 10,590 | 10,660 | 10,550 | 0 | 0.00% | 16.07K | 07/05 | ||
Korea Arlico Pharm | 5,090 | 5,100 | 5,070 | +30 | +0.59% | 8.16K | 07/05 | ||
Korea Cement | 1,679 | 1,709 | 1,679 | -11 | -0.65% | 40.04K | 07/05 | ||
Korea Fuel-Tech | 7,370 | 7,390 | 7,160 | +190 | +2.65% | 736.52K | 07/05 | ||
Korea Nano System | 31,200.00 | 31,400.00 | 30,750.00 | +300.00 | +0.97% | 10.06K | 16:30:30 | ||
Korea Pharm | 19,330 | 19,350 | 19,050 | +90 | +0.47% | 14.03K | 16:45:43 | ||
Korea Plasma Tech U | 4,885 | 4,930 | 4,845 | +35 | +0.72% | 3.96K | 07/05 | ||
Korean Drug | 6,190 | 6,280 | 6,180 | +10 | +0.16% | 12.14K | 07/05 | ||
KPF | 4,580 | 4,595 | 4,555 | +5 | +0.11% | 40.19K | 16:19:47 | ||
KSP | 4,045 | 4,050 | 3,720 | +240 | +6.31% | 589.64K | 07/05 | ||
Kuk Young G M | 1,155 | 1,162 | 1,146 | -1 | -0.09% | 114.37K | 07/05 | ||
Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0.00% | 0 | 01/01 | ||
Kukil Metal | 2,670 | 2,725 | 2,535 | +20 | +0.75% | 157.89K | 16:40:00 | ||
Kukjeon Pharmaceutical | 5,640 | 5,690 | 5,590 | 0 | 0.00% | 95.86K | 16:47:21 | ||
KwangjinInd | 3,290 | 3,335 | 3,260 | 0 | 0.00% | 3.42K | 07/05 | ||
Kyeong Nam Steel | 3,270 | 3,290 | 3,230 | +15 | +0.46% | 101.03K | 07/05 | ||
Kyung Nam Pharm | 1,223 | 1,225 | 1,213 | +10 | +0.82% | 148.76K | 07/05 | ||
Kyungchang Industrial | 2,860 | 2,895 | 2,780 | +30 | +1.06% | 2.51M | 16:47:58 | ||
Kyungdong Pharm | 6,320 | 6,360 | 6,290 | 0 | 0.00% | 10.38K | 07/05 | ||
L&C Bio | 20,600 | 21,200 | 20,550 | -100 | -0.48% | 79.18K | 16:30:30 | ||
L&K Biomed | 9,060 | 9,160 | 9,000 | -50 | -0.55% | 47.23K | 16:42:35 | ||
Lake Materials | 22,600 | 22,850 | 22,250 | +150 | +0.67% | 409.97K | 16:47:04 | ||
LaserOptek | 10,000.00 | 10,330.00 | 9,970.00 | -20.00 | -0.20% | 199.86K | 07/05 | ||
Leaders Cosmetics | 3,740 | 3,895 | 3,560 | +185 | +5.20% | 437.91K | 16:41:06 | ||
Lemon | 3,240 | 3,315 | 3,185 | -105 | -3.14% | 85.22K | 07/05 | ||
Lion Chemtech | 2,980 | 3,005 | 2,955 | -5 | -0.17% | 38.09K | 07/05 | ||
LS Materials | 25,950.00 | 26,850.00 | 25,800.00 | -150.00 | -0.57% | 833.47K | 07/05 | ||
M I Tech | 7,770 | 7,980 | 7,720 | -40 | -0.51% | 316.58K | 07/05 | ||
M2N | 2,715 | 2,725 | 2,680 | +10 | +0.37% | 23.94K | 16:11:12 | ||
Maeil Dairies Co | 40,900 | 41,000 | 40,000 | +150 | +0.37% | 7.77K | 16:40:00 | ||
Maeil Dairy Industry | 8,090 | 8,120 | 8,040 | +50 | +0.62% | 2.45K | 07/05 | ||
Maniker | 3,155 | 3,160 | 3,110 | +10 | +0.32% | 63.84K | 16:30:30 | ||
Manyo Factory | 23,650.00 | 24,600.00 | 23,350.00 | 0.00 | 0.00% | 1.64M | 16:49:44 | ||
Mcnulty Korea | 4,600 | 4,665 | 4,570 | -10 | -0.22% | 25.29K | 16:19:47 | ||
Mediana | 6,210 | 6,270 | 6,170 | +30 | +0.49% | 40.08K | 07/05 | ||
Medicox | 601 | 648 | 599 | -46 | -7.11% | 605.36K | 07/05 | ||
Medipost | 7,250 | 7,260 | 7,050 | +140 | +1.97% | 65.20K | 16:40:00 | ||
Medy-Tox | 138,000 | 140,500 | 137,700 | -400 | -0.29% | 26.55K | 16:40:00 | ||
Meere Company | 30,100 | 30,500 | 29,800 | +450 | +1.52% | 55.63K | 07/05 | ||
Mega Study | 11,210 | 11,270 | 11,150 | -50 | -0.44% | 10.43K | 07/05 | ||
Mek ICS | 2,700 | 2,730 | 2,650 | +25 | +0.93% | 108.94K | 07/05 | ||
Mercury | 4,925 | 4,965 | 4,920 | -15 | -0.30% | 34.79K | 07/05 | ||
Metabiomed | 4,305 | 4,365 | 4,255 | +20 | +0.47% | 194.42K | 07/05 | ||
MFM Korea | 579 | 626 | 574 | -13 | -2.20% | 394.24K | 16:41:44 | ||
Mico | 1,493 | 1,541 | 1,443 | +51 | +3.54% | 407.28K | 16:41:01 | ||
Micro Digital | 9,010 | 9,320 | 8,830 | -310 | -3.33% | 231.20K | 16:48:48 | ||
Milae Bioresources | 4,835 | 4,835 | 4,665 | +185 | +3.98% | 264.11K | 16:47:41 | ||
MinTech | 11,280.00 | 12,200.00 | 11,130.00 | -1600.00 | -12.42% | 4.45M | 07/05 | ||
Mobase Electronics | 1,914 | 1,958 | 1,910 | -22 | -1.14% | 234.93K | 16:40:00 | ||
Model Solution | 14,750.00 | 16,090.00 | 14,400.00 | +330.00 | +2.29% | 307.32K | 16:48:13 | ||
Mohenz | 3,620 | 3,640 | 3,605 | -20 | -0.55% | 24.34K | 07/05 | ||
Moorim SP | 1,648 | 1,680 | 1,640 | -19 | -1.14% | 17.24K | 16:42:04 | ||
Motrex | 15,760 | 15,780 | 14,950 | +740 | +4.93% | 964.57K | 16:49:22 | ||
mPlus Corp | 10,520 | 10,620 | 10,300 | -60 | -0.57% | 40.82K | 16:40:00 | ||
MS Autotech | 4,540 | 4,605 | 4,520 | -20 | -0.44% | 61.16K | 07/05 | ||
MSC | 5,290 | 5,390 | 5,190 | +100 | +1.93% | 10.14K | 16:17:27 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
N2Tech Co Ltd | 664 | 671 | 625 | -7 | -1.04% | 338.20K | 07/05 | ||
Namu Tech | 2,235 | 2,285 | 2,185 | +50 | +2.29% | 401.66K | 16:40:00 | ||
Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
Nano Chem Tech | 615 | 649 | 609 | -35 | -5.38% | 203.45K | 16:40:00 | ||
Nanobrick | 2,125 | 2,175 | 2,100 | -10 | -0.47% | 43.17K | 16:30:30 | ||
Nanocms Co | 9,520 | 9,590 | 9,430 | 0 | 0.00% | 6.88K | 16:30:30 | ||
NanoEnTek | 3,335 | 3,450 | 3,310 | +15 | +0.45% | 70.56K | 16:45:01 | ||
NanoTim | 13,220.00 | 13,600.00 | 13,150.00 | -200.00 | -1.49% | 26.79K | 07/05 | ||
Nara Mold and Die | 5,110 | 5,130 | 5,080 | +10 | +0.20% | 9.14K | 07/05 | ||
Narae NanoTech | 6,280 | 6,360 | 6,250 | -60 | -0.95% | 16.79K | 07/05 | ||
Nature And Environment | 1,052 | 1,059 | 1,047 | -1 | -0.09% | 167.94K | 16:47:58 | ||
Nature Cell | 9,730 | 9,740 | 9,390 | +350 | +3.73% | 409.07K | 07/05 | ||
Ndfos | 4,145 | 4,150 | 3,915 | +100 | +2.47% | 54.70K | 07/05 | ||
Neo Cremar | 6,300 | 6,410 | 6,250 | -90 | -1.41% | 18.45K | 16:19:28 | ||
Neo Technical System | 3,330 | 3,355 | 3,310 | -15 | -0.45% | 17.80K | 16:44:42 | ||
Neofect | 1,169 | 1,176 | 1,164 | -4 | -0.34% | 64.09K | 16:30:30 | ||
Neontech Co | 3,165 | 3,300 | 3,105 | -125 | -3.80% | 309.43K | 16:44:43 | ||
Neooto | 10,280 | 10,290 | 10,050 | +210 | +2.09% | 28.96K | 16:40:00 | ||
NeoPharm | 25,450 | 26,050 | 25,250 | -300 | -1.17% | 40.81K | 16:40:00 | ||
Neptune Co | 6,160 | 6,230 | 6,110 | +30 | +0.49% | 11.54K | 07/05 | ||
Neungyule Education | 4,600 | 4,665 | 4,580 | -20 | -0.43% | 46.03K | 16:42:15 | ||
Neuromeka | 34,950.00 | 35,100.00 | 34,400.00 | +700.00 | +2.04% | 70.94K | 16:46:10 | ||
New Power Plasma | 5,790 | 5,850 | 5,720 | +80 | +1.40% | 255.98K | 07/05 | ||
NewTree | 8,660 | 8,770 | 8,510 | -60 | -0.69% | 24.18K | 07/05 | ||
Next Eye | 378 | 384 | 374 | 0 | 0.00% | 179.24K | 07/05 | ||
NexturnBioScience | 4,060 | 4,270 | 3,970 | +90 | +2.27% | 111.06K | 16:43:14 | ||
Nfc | 8,120 | 8,230 | 8,090 | -20 | -0.25% | 9.55K | 16:30:11 | ||
Nibec | 17,370 | 17,650 | 17,320 | -30 | -0.17% | 25.78K | 07/05 | ||
NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 01/01 | ||
Noul | 2,595.00 | 2,685.00 | 2,400.00 | +205.00 | +8.58% | 1.28M | 07/05 | ||
Nousbo | 1,566 | 1,568 | 1,555 | +4 | +0.26% | 80.80K | 16:30:30 | ||
Novarex | 10,260 | 10,440 | 10,150 | -120 | -1.16% | 145.81K | 16:48:13 | ||
Novatec | 20,700 | 21,300 | 20,550 | -550 | -2.59% | 32.92K | 16:40:00 | ||
NPK | 1,487 | 1,487 | 1,472 | +15 | +1.02% | 47.33K | 16:40:00 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
Nsys Co | 8,230 | 8,290 | 8,160 | -10 | -0.12% | 7.02K | 07/05 | ||
Nuin Tek | 781 | 790 | 776 | -5 | -0.64% | 67.04K | 07/05 | ||
Nuon | 302 | 317 | 298 | -6 | -1.95% | 716.00K | 07/05 | ||
Nuriplan | 1,470 | 1,509 | 1,428 | +42 | +2.94% | 41.49K | 07/05 | ||
Nuvotec | 550 | 552 | 545 | +5 | +0.92% | 115.35K | 07/05 | ||
NVH Korea | 2,555 | 2,560 | 2,520 | +5 | +0.20% | 39.78K | 07/05 | ||
Okong | 2,980 | 2,995 | 2,955 | +20 | +0.68% | 23.69K | 07/05 | ||
Olipass | 519 | 524 | 485 | +13 | +2.57% | 156.84K | 07/05 | ||
Omnisystem | 1,026 | 1,035 | 997 | +18 | +1.79% | 709.50K | 07/05 | ||
OneJoon | 15,790 | 16,030 | 15,700 | -40 | -0.25% | 44.54K | 07/05 | ||
Optipharm | 6,690 | 6,740 | 6,630 | 0 | 0.00% | 2.12K | 16:15:34 | ||
Optus Pharmaceutical | 6,300 | 6,370 | 6,200 | -10 | -0.16% | 121.17K | 16:40:00 | ||
Orient Precision Industries | 1,396 | 1,404 | 1,352 | +46 | +3.41% | 114.84K | 16:43:42 | ||
Oriental Precision & Eng | 3,435 | 3,445 | 3,320 | +100 | +3.00% | 125.03K | 07/05 | ||
Osang HealthCare | 14,270.00 | 14,830.00 | 14,100.00 | -350.00 | -2.39% | 43.00K | 07/05 | ||
Oscotec | 29,400 | 31,650 | 29,100 | -1750 | -5.62% | 430.78K | 07/05 | ||
OSP | 4,210.00 | 4,215.00 | 4,150.00 | +60.00 | +1.45% | 30.26K | 16:40:00 | ||
Osteonic | 4,660 | 4,700 | 4,615 | +25 | +0.54% | 59.29K | 07/05 | ||
Outin Futures | 1,720 | 1,746 | 1,715 | -1 | -0.06% | 27.63K | 07/05 | ||
P H Tech Co | 17,900 | 18,270 | 17,400 | +1080 | +6.42% | 232.06K | 16:40:00 | ||
Pan Star Enterprise | 665 | 676 | 661 | +3 | +0.45% | 39.16K | 16:16:06 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
Panagene | 3,980 | 4,200 | 3,980 | 0 | 0.00% | 134.59K | 07/05 | ||
Pangen Biotech | 5,880 | 6,030 | 5,830 | -140 | -2.33% | 2.10K | 16:07:58 | ||
Paratech | 2,185 | 2,235 | 2,100 | +55 | +2.58% | 114.30K | 16:40:00 | ||
Park Systems | 155,500 | 159,500 | 154,100 | -1700 | -1.08% | 75.38K | 16:40:00 | ||
Paseco | 9,380 | 9,400 | 9,160 | +20 | +0.21% | 50.80K | 07/05 | ||
Pavonine | 3,460 | 3,500 | 3,440 | 0 | 0.00% | 5.17K | 07/05 | ||
PCL | 1,185 | 1,197 | 1,182 | 0 | 0.00% | 50.27K | 07/05 | ||
Pemtron | 8,880.00 | 8,880.00 | 8,620.00 | +340.00 | +3.98% | 256.34K | 07/05 | ||
People & Tech | 41,900 | 42,750 | 41,400 | +900 | +2.20% | 276.10K | 07/05 | ||
Peoplebio | 2,690 | 2,730 | 2,650 | -25 | -0.92% | 37.30K | 16:30:30 | ||
Peptron | 30,400 | 31,300 | 30,200 | -200 | -0.65% | 213.57K | 07/05 | ||
PHA | 10,950 | 11,010 | 10,910 | -50 | -0.45% | 14.32K | 07/05 | ||
Pharma Reaserch Products | 134,900 | 139,000 | 132,200 | -4700 | -3.37% | 237.54K | 16:42:48 | ||
PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 01/01 | ||
Pharmsville | 6,590 | 6,600 | 6,530 | +10 | +0.15% | 3.49K | 16:30:30 | ||
PhilEnergy | 24,100.00 | 24,450.00 | 23,850.00 | -50.00 | -0.21% | 213.95K | 07/05 | ||
Picogram | 3,835 | 3,855 | 3,750 | +55 | +1.46% | 35.70K | 16:41:04 | ||
PJ Electronics | 6,380 | 6,380 | 6,320 | +60 | +0.95% | 12.07K | 07/05 | ||
PJ Metal | 4,895 | 4,935 | 4,725 | +25 | +0.51% | 3.24M | 07/05 | ||
Plasmapp | 2,550.00 | 2,595.00 | 2,525.00 | -45.00 | -1.73% | 54.99K | 07/05 | ||
Plumb Fast | 3,350 | 3,410 | 3,350 | -50 | -1.47% | 57.38K | 16:49:13 | ||
PNC Tech | 7,210 | 7,410 | 6,720 | +360 | +5.26% | 557.74K | 16:45:19 | ||
Point Engineering | 1,900 | 1,900 | 1,765 | +3 | +0.16% | 165.23K | 07/05 | ||
Point Mobile | 7,100 | 7,530 | 7,020 | -310 | -4.18% | 229.95K | 07/05 | ||
Polaris AI Pharma | 9,650 | 10,230 | 9,350 | +150 | +1.58% | 725.49K | 07/05 | ||
Polaris Uno | 699 | 704 | 688 | +4 | +0.58% | 314.98K | 16:46:55 | ||
Pond | 6,580.00 | 6,700.00 | 6,400.00 | +70.00 | +1.08% | 289.88K | 16:40:00 | ||
Posbank | 11,780.00 | 11,920.00 | 11,540.00 | -40.00 | -0.34% | 164.36K | 16:47:27 | ||
Posco M-Tech | 20,450 | 20,650 | 20,300 | +150 | +0.74% | 134.54K | 16:46:45 | ||
Powernet Technologies Corporation | 2,730 | 2,745 | 2,690 | 0 | 0.00% | 134.35K | 07/05 | ||
PPI Inc | 2,265 | 2,280 | 2,200 | +15 | +0.67% | 90.16K | 07/05 | ||
Precision Biosensor | 4,450 | 5,130 | 4,180 | +320 | +7.75% | 1.07M | 07/05 | ||
Prestige Biologics Co | 4,145 | 4,180 | 4,110 | +15 | +0.36% | 56.51K | 16:40:00 | ||
Pro2000 | 2,780 | 2,835 | 2,765 | +15 | +0.54% | 104.07K | 16:17:38 | ||
Protec Mems Tech | 7,100 | 7,750 | 6,840 | +330 | +4.87% | 1.96M | 07/05 | ||
Protia | 2,735 | 2,755 | 2,705 | +10 | +0.37% | 9.19K | 16:30:30 | ||
PS Tec | 3,825 | 3,865 | 3,720 | +25 | +0.66% | 23.05K | 07/05 | ||
Pumtech Korea | 27,350 | 28,000 | 26,850 | +700 | +2.63% | 92.59K | 16:48:22 | ||
Pungguk Ethanol | 12,080 | 12,170 | 12,000 | -10 | -0.08% | 27.67K | 07/05 | ||
Pungkang | 3,605 | 3,620 | 3,600 | +5 | +0.14% | 11.34K | 16:42:40 | ||
Quanta Matrix | 4,090 | 4,190 | 4,055 | -50 | -1.21% | 31.51K | 07/05 | ||
Rainbow Robotics | 176,600 | 177,500 | 175,200 | +1300 | +0.74% | 112.91K | 07/05 | ||
Ranix Inc | 5,460 | 5,900 | 5,360 | +170 | +3.21% | 986.74K | 16:40:10 | ||
Raphas | 13,720 | 14,190 | 13,600 | -310 | -2.21% | 16.54K | 16:40:00 | ||
Ray | 13,350 | 13,530 | 13,220 | 0 | 0.00% | 74.36K | 07/05 | ||
Rayence | 8,570 | 8,670 | 8,550 | +20 | +0.23% | 11.77K | 07/05 | ||
Remed | 2,840 | 2,905 | 2,830 | +15 | +0.53% | 33.42K | 16:30:30 | ||
RF Materials | 9,110 | 9,230 | 9,050 | -90 | -0.98% | 29.23K | 16:30:30 | ||
RFHIC | 17,150 | 17,560 | 17,020 | -10 | -0.06% | 242.50K | 16:43:30 | ||
Robostar | 31,500 | 31,800 | 31,150 | +100 | +0.32% | 57.48K | 07/05 | ||
RP Bio lnc | 9,190.00 | 9,360.00 | 9,190.00 | -20.00 | -0.22% | 8.69K | 16:30:30 | ||
Russell | 2,860 | 2,900 | 2,820 | +25 | +0.88% | 87.48K | 07/05 | ||
S Biomedics | 38,500.00 | 39,600.00 | 36,200.00 | +1750.00 | +4.76% | 702.08K | 07/05 | ||
S D | 32,250 | 32,500 | 30,500 | +1350 | +4.37% | 53.75K | 16:40:00 | ||
S Polytech | 1,772 | 1,784 | 1,771 | -16 | -0.89% | 6.59K | 07/05 | ||
S&W | 4,465 | 4,515 | 4,265 | +140 | +3.24% | 41.05K | 16:44:14 | ||
S-Fuelcell | 14,180 | 14,260 | 13,950 | +150 | +1.07% | 13.22K | 07/05 | ||
Sae Dong | 1,346 | 1,371 | 1,344 | -21 | -1.54% | 105.94K | 07/05 | ||
Sam Chun Dang Pharm | 117,000 | 120,800 | 114,400 | +400 | +0.34% | 647.90K | 16:49:13 | ||
Sam-A Pharm | 16,010 | 16,020 | 15,910 | +10 | +0.06% | 3.30K | 16:16:55 | ||
Sambo Corrugated Board | 10,290 | 10,420 | 10,290 | -110 | -1.06% | 16.57K | 07/05 | ||
Sambo Industrial | 711 | 724 | 710 | -7 | -0.97% | 241.96K | 07/05 | ||
Sambo Motors | 5,200 | 5,210 | 5,140 | +30 | +0.58% | 60.65K | 07/05 | ||
Samhyun | 31,250.00 | 31,900.00 | 31,200.00 | -550.00 | -1.73% | 61.16K | 16:40:00 | ||
Samhyun Steel | 5,210 | 5,250 | 5,180 | +30 | +0.58% | 25.73K | 16:19:29 | ||
Samjin | 4,855 | 4,865 | 4,805 | 0 | 0.00% | 21.24K | 07/05 | ||
Samkee Corp | 1,942 | 1,946 | 1,915 | +12 | +0.62% | 50.68K | 07/05 | ||
Samkee EV | 3,005.00 | 3,030.00 | 2,995.00 | -15.00 | -0.50% | 425.99K | 07/05 | ||
Sammok S-Form | 19,590 | 19,700 | 19,400 | +10 | +0.05% | 10.81K | 16:40:04 | ||
SAMPYO Cement | 2,910 | 2,940 | 2,895 | -5 | -0.17% | 35.00K | 07/05 | ||
Samryoong | 3,820 | 3,830 | 3,785 | +25 | +0.66% | 21.26K | 16:16:30 | ||
Samyang Optics | 1,768 | 1,771 | 1,751 | +10 | +0.57% | 103.19K | 07/05 | ||
Samyoung M Tek | 4,270 | 4,280 | 4,165 | +105 | +2.52% | 62.47K | 16:40:00 | ||
Samyoung S C Co | 4,220 | 4,280 | 4,195 | -25 | -0.59% | 13.55K | 16:30:30 | ||
Sang Bo | 1,821 | 1,862 | 1,820 | +3 | +0.17% | 2.60M | 07/05 | ||
Sang-A Frontec | 24,150 | 24,400 | 23,700 | +350 | +1.47% | 89.75K | 16:48:37 | ||
Sangsangin Industry | 2,175 | 2,175 | 1,955 | +170 | +8.48% | 448.98K | 07/05 | ||
Sangshin Electronics | 4,035 | 4,360 | 4,020 | +15 | +0.37% | 409.18K | 16:41:00 | ||
Sanigen | 3,705.00 | 3,750.00 | 3,675.00 | -45.00 | -1.20% | 2.99K | 16:30:11 | ||
SBB Tech | 26,250.00 | 27,350.00 | 26,250.00 | -900.00 | -3.31% | 33.80K | 16:49:51 | ||
SCD | 1,496 | 1,500 | 1,490 | -1 | -0.07% | 43.72K | 07/05 | ||
SCL Science | 8,620 | 8,990 | 8,600 | -110 | -1.26% | 6.85K | 16:30:30 | ||
Scm Life | 2,980 | 3,050 | 2,865 | +120 | +4.20% | 155.26K | 16:44:43 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 01/01 | ||
Se Gyung Hi Tech | 10,290 | 10,500 | 10,150 | +90 | +0.88% | 548.74K | 07/05 | ||
SeA Mechanics | 3,740.00 | 3,780.00 | 3,715.00 | +10.00 | +0.27% | 47.98K | 16:45:26 | ||
Sebitchem | 46,900.00 | 47,450.00 | 46,300.00 | -200.00 | -0.42% | 6.95K | 16:30:30 | ||
Seegene | 22,150 | 22,700 | 22,050 | -200 | -0.89% | 187.12K | 07/05 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 29/03 | ||
Sekonix | 7,700 | 7,770 | 7,690 | +70 | +0.92% | 217.12K | 16:43:42 | ||
Selvas Healthcare | 4,805 | 4,850 | 4,765 | +70 | +1.48% | 90.17K | 07/05 | ||
Semyung Electric Machinery | 5,880 | 5,880 | 4,580 | +1355 | +29.94% | 8.06M | 16:45:02 | ||
Senko | 3,015 | 3,050 | 3,000 | -10 | -0.33% | 151.49K | 16:40:00 | ||
Seoam Machinery Industry | 4,510 | 4,545 | 4,500 | -5 | -0.11% | 13.88K | 16:19:41 | ||
Seoho Electric | 20,350 | 20,400 | 19,380 | +980 | +5.06% | 77.72K | 07/05 | ||
Seojeon Electric Machinery | 5,680 | 5,970 | 5,130 | +500 | +9.65% | 1.80M | 07/05 | ||
Seojin Automotive | 3,240 | 3,330 | 3,200 | -70 | -2.11% | 93.18K | 16:43:15 | ||
Seojin System | 27,050 | 27,550 | 26,000 | +100 | +0.37% | 1.06M | 16:49:44 | ||
Seosan | 1,432 | 1,507 | 1,412 | +14 | +0.99% | 56.74K | 16:40:00 | ||
Seoul Pharma | 3,385 | 3,440 | 3,370 | -20 | -0.59% | 3.53K | 16:13:41 | ||
Seoyon Top Metal | 3,680 | 3,680 | 3,625 | +25 | +0.68% | 45.72K | 07/05 | ||
Serim B G | 1,660 | 1,670 | 1,657 | -5 | -0.30% | 82.27K | 16:30:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review