Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aligned Genetics | 4,445 | 4,505 | 4,435 | -30 | -0.67% | 108.25K | 14:46:34 | ||
Biodyne Co | 8,960 | 9,080 | 8,860 | +100 | +1.13% | 23.39K | 15:06:41 | ||
Bistos | 2,110.00 | 2,115.00 | 2,060.00 | +50.00 | +2.43% | 176.91K | 15:00:56 | ||
Classys Inc | 37,900 | 38,150 | 36,500 | +1150 | +3.13% | 77.10K | 14:47:19 | ||
CoAsia Optics | 1,226 | 1,226 | 1,164 | +31 | +2.59% | 31.61K | 14:46:37 | ||
Corentec | 9,180 | 9,380 | 9,150 | -170 | -1.82% | 37.05K | 14:47:23 | ||
Coxem | 18,230.00 | 18,600.00 | 17,300.00 | +980.00 | +5.68% | 632.22K | 15:07:10 | ||
CU Medical Systems | 736 | 742 | 733 | -6 | -0.81% | 55.94K | 14:43:29 | ||
Curiox BioSystems | 61,700.00 | 63,300.00 | 57,300.00 | +4700.00 | +8.25% | 658.78K | 15:07:23 | ||
Dentis | 9,410 | 9,500 | 9,200 | +100 | +1.07% | 101.97K | 14:46:49 | ||
Dio | 20,500 | 20,800 | 20,400 | -250 | -1.20% | 36.13K | 14:47:30 | ||
DR Tech | 3,090 | 3,120 | 3,015 | +80 | +2.66% | 301.63K | 14:47:25 | ||
Drgem | 10,000 | 10,060 | 9,850 | +40 | +0.40% | 6.84K | 15:06:37 | ||
Eoflow | 4,085 | 4,120 | 4,005 | +40 | +0.99% | 73.28K | 15:07:22 | ||
FiberPro | 3,585 | 3,710 | 3,420 | +170 | +4.98% | 605.53K | 15:07:03 | ||
Furonteer | 24,150.00 | 25,250.00 | 24,000.00 | +1550.00 | +6.86% | 309.70K | 15:06:32 | ||
GeneSystem Co | 6,130 | 6,350 | 6,100 | -150 | -2.39% | 55.19K | 15:06:54 | ||
GENORAY | 6,310 | 6,340 | 6,240 | +50 | +0.80% | 17.32K | 14:40:13 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
Hironic | 8,000 | 8,040 | 7,830 | +130 | +1.65% | 56.21K | 14:45:53 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
Huvitz | 13,130 | 13,460 | 13,030 | -150 | -1.13% | 84.91K | 14:47:24 | ||
HyVISION SYSTEM | 20,550 | 20,750 | 20,400 | +200 | +0.98% | 112.10K | 14:47:12 | ||
I Sens | 19,830 | 20,400 | 19,600 | +710 | +3.71% | 318.52K | 14:47:27 | ||
Ilooda | 6,310 | 6,370 | 6,220 | +90 | +1.45% | 49.71K | 15:07:04 | ||
InBody | 29,250 | 29,500 | 28,750 | 0 | 0.00% | 21.56K | 14:46:48 | ||
Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
Jeisys Medical | 9,240 | 9,690 | 9,090 | -210 | -2.22% | 2.64M | 14:47:21 | ||
KNRSystems | 18,080.00 | 18,100.00 | 17,600.00 | +540.00 | +3.08% | 67.41K | 15:07:27 | ||
Komelon | 8,570 | 8,680 | 8,540 | -40 | -0.46% | 1.19K | 14:45:32 | ||
L&K Biomed | 8,680 | 8,840 | 8,590 | -70 | -0.80% | 19.27K | 14:36:34 | ||
LaserOptek | 10,000.00 | 10,710.00 | 8,950.00 | +1020.00 | +11.36% | 3.67M | 15:07:27 | ||
M I Tech | 8,000 | 8,100 | 7,520 | +140 | +1.78% | 788.37K | 15:06:51 | ||
Mediana | 6,150 | 6,210 | 6,040 | +80 | +1.32% | 32.88K | 14:45:25 | ||
Mek ICS | 2,675 | 2,675 | 2,590 | +65 | +2.49% | 36.25K | 14:47:30 | ||
Mico | 1,420 | 1,433 | 1,413 | -6 | -0.42% | 54.62K | 15:06:22 | ||
Micro Digital | 7,970 | 8,030 | 7,830 | +90 | +1.14% | 66.09K | 15:05:02 | ||
NanoEnTek | 3,365 | 3,380 | 3,310 | +45 | +1.36% | 71.09K | 14:44:27 | ||
Neofect | 1,185 | 1,195 | 1,175 | +5 | +0.42% | 16.54K | 14:59:44 | ||
Next Eye | 388 | 392 | 380 | +1 | +0.26% | 249.30K | 14:45:35 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
Noul | 2,285.00 | 2,350.00 | 2,100.00 | +205.00 | +9.86% | 969.60K | 15:07:30 | ||
Omnisystem | 975 | 983 | 952 | +14 | +1.46% | 335.90K | 14:46:36 | ||
Osteonic | 4,550 | 4,560 | 4,470 | +50 | +1.11% | 61.08K | 14:44:39 | ||
Panagene | 4,275 | 4,330 | 4,235 | 0 | 0.00% | 120.89K | 14:45:06 | ||
Park Systems | 147,200 | 153,700 | 145,600 | -2900 | -1.93% | 30.46K | 14:47:12 | ||
PJ Electronics | 6,300 | 6,330 | 6,250 | +70 | +1.12% | 18.12K | 14:42:24 | ||
Plasmapp | 2,425.00 | 2,440.00 | 2,330.00 | -10.00 | -0.41% | 78.26K | 15:05:21 | ||
Precision Biosensor | 4,070 | 4,170 | 4,055 | +10 | +0.25% | 6.59K | 14:59:51 | ||
Protec Mems Tech | 6,470 | 6,590 | 5,940 | +500 | +8.38% | 204.76K | 14:47:15 | ||
Protia | 2,795 | 2,840 | 2,725 | +5 | +0.18% | 16.82K | 14:59:41 | ||
PS Tec | 3,820 | 3,840 | 3,730 | +65 | +1.73% | 15.84K | 14:47:27 | ||
Quanta Matrix | 3,880 | 3,970 | 3,775 | +110 | +2.92% | 33.43K | 15:07:12 | ||
Ray | 13,440 | 13,470 | 13,200 | +240 | +1.82% | 54.47K | 15:07:25 | ||
Rayence | 8,600 | 8,620 | 8,510 | 0 | 0.00% | 4.04K | 14:43:39 | ||
Remed | 2,875 | 3,035 | 2,750 | +90 | +3.23% | 392.17K | 15:07:24 | ||
Samyang Optics | 1,771 | 1,773 | 1,750 | +21 | +1.20% | 92.66K | 14:47:02 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 29/03 | ||
Sekonix | 7,640 | 7,840 | 7,620 | +30 | +0.39% | 250.47K | 14:47:00 | ||
Selvas Healthcare | 4,760 | 4,765 | 4,665 | +100 | +2.15% | 60.80K | 14:45:54 | ||
Senko | 2,905 | 2,935 | 2,885 | +5 | +0.17% | 30.35K | 15:03:34 | ||
Solco Biomedical | 433 | 435 | 428 | +7 | +1.64% | 97.96K | 14:43:58 | ||
SugenTech | 5,460 | 5,480 | 5,380 | +80 | +1.49% | 33.01K | 14:45:58 | ||
Synergy Innovation | 2,820 | 2,845 | 2,795 | +25 | +0.89% | 75.21K | 14:44:21 | ||
SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 01/01 | ||
Value Added Tech | 29,900 | 29,950 | 29,400 | +300 | +1.01% | 10.39K | 14:47:19 | ||
Victek | 4,780 | 4,885 | 4,705 | -170 | -3.43% | 1.05M | 14:46:59 | ||
Vieworks | 27,800 | 27,800 | 27,300 | +350 | +1.28% | 3.64K | 14:46:22 | ||
Viol | 10,180 | 10,590 | 9,840 | +290 | +2.93% | 2.87M | 15:07:23 | ||
Withtech | 8,850 | 8,920 | 8,750 | +10 | +0.11% | 24.85K | 15:07:24 | ||
Won Tech Co | 10,410 | 10,620 | 10,220 | +140 | +1.36% | 838.25K | 15:07:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review