Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
041020 Polaris Office Corp | 9,030.00 | 9,340.00 | 10,550.00 | 8,990.00 | -3.32% | 51.5M | 9,030.00-3.32% | 14/05 | |
232140 YC Corp | 16,380.00 | 14,280.00 | 16,930.00 | 14,160.00 | +14.71% | 38.13M | 16,380.00+14.71% | 14/05 | |
030520 Hancom Inc | 30,100.00 | 25,600.00 | 32,150.00 | 26,250.00 | +17.58% | 23.03M | 30,100.00+17.58% | 14/05 | |
018290 VT GMP | 25,500.00 | 24,000.00 | 28,600.00 | 24,600.00 | +6.25% | 7.8M | 25,500.00+6.25% | 14/05 | |
025320 Synopex Inc | 11,360.00 | 11,640.00 | 11,800.00 | 11,200.00 | -2.41% | 6.58M | 11,360.00-2.41% | 14/05 |
Name | Price |
---|---|
084850 Itm Semiconductor | 24,450.00+5,640+29.98% |
030520 Hancom | 30,100.00+4,500+17.58% |
232140 YC Corp | 16,380.00+2,100+14.71% |
252990 SemCNS Co | 7,890.00+860+12.23% |
053030 Binex | 15,660.00+1,580+11.22% |
Name | Price |
---|---|
033100 Cheryong Electric | 67,000.00-4,500-6.29% |
171090 SUNIC SYSTEM | 63,300.00-4,100-6.08% |
045100 Hanyang Eng | 19,870.00-1,280-6.05% |
099430 BioPlus | 6,020.00-310-4.90% |
041020 Polaris Office | 9,030.00-310-3.32% |