Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
1,315 | 1,317 | 1,309 | +0.31% | 11.32K | xx.xx | ||
8,210 | 8,340 | 8,120 | +0.37% | 89.34K | xx.xx | ||
2,275 | 2,285 | 2,240 | +1.34% | 203.65K | xx.xx | ||
4,155 | 4,215 | 4,140 | -0.36% | 31.78K | xx.xx | ||
89,500 | 89,600 | 88,800 | +0.79% | 1.75K | xx.xx | ||
4,330 | 4,345 | 4,300 | 0.00% | 28.68K | xx.xx | ||
2,375 | 2,400 | 2,370 | -0.63% | 88.56K | xx.xx | ||
88,800 | 91,900 | 87,800 | -0.78% | 356.8K | xx.xx | ||
4,600 | 4,700 | 4,565 | +1.32% | 49.09K | xx.xx | ||
6,340 | 6,490 | 6,250 | -0.16% | 105.01K | xx.xx | ||
20,150 | 20,600 | 20,050 | -2.18% | 22.91K | xx.xx | ||
16,060 | 16,200 | 16,050 | -0.19% | 2.13K | xx.xx | ||
5,460 | 5,520 | 5,440 | -0.55% | 51.22K | xx.xx | ||
6,630 | 6,760 | 6,580 | -0.75% | 9.53K | xx.xx | ||
6,640 | 6,690 | 6,640 | -0.15% | 8.39K | xx.xx | ||
20,250 | 20,800 | 20,200 | -0.25% | 92.43K | xx.xx | ||
2,900 | 2,955 | 2,890 | -1.36% | 148.56K | xx.xx | ||
19,130 | 19,690 | 19,130 | -2.65% | 422.62K | xx.xx | ||
10,540 | 10,730 | 10,540 | -1.31% | 36.61K | xx.xx | ||
1,012 | 1,019 | 990 | +1.20% | 18.19K | xx.xx | ||
9,810 | 10,090 | 9,800 | -0.10% | 1.38K | xx.xx | ||
28,650 | 29,350 | 28,200 | +0.88% | 63.83K | xx.xx | ||
3,820 | 3,900 | 3,775 | -0.52% | 61.41K | xx.xx | ||
7,130 | 7,230 | 7,120 | -1.11% | 97.89K | xx.xx | ||
5,300 | 5,370 | 5,280 | +0.19% | 50.88K | xx.xx | ||
2,930 | 2,955 | 2,850 | +2.09% | 365.59K | xx.xx | ||
7,740 | 7,880 | 7,730 | -0.39% | 81.03K | xx.xx | ||
7,190 | 7,200 | 7,160 | +0.14% | 8.98K | xx.xx | ||
15,620 | 15,850 | 15,510 | +0.71% | 66.47K | xx.xx | ||
2,370 | 2,505 | 2,360 | -5.01% | 183.63K | xx.xx | ||
2,420 | 2,460 | 2,410 | -0.41% | 400.17K | xx.xx | ||
3,885 | 4,130 | 3,825 | -0.64% | 141.65K | xx.xx | ||
5,410 | 5,470 | 5,410 | -0.73% | 57.47K | xx.xx | ||
17,140 | 17,240 | 17,030 | -0.06% | 15K | xx.xx | ||
6,040 | 6,120 | 5,990 | -1.15% | 46.4K | xx.xx | ||
12,980 | 13,090 | 12,940 | +0.15% | 3.26K | xx.xx | ||
6,920 | 6,970 | 6,900 | -0.72% | 20.47K | xx.xx | ||
7,010 | 7,190 | 6,980 | 0.00% | 95.85K | xx.xx | ||
17,690 | 17,800 | 17,610 | -0.28% | 23.76K | xx.xx | ||
2,500 | 2,610 | 2,500 | -2.53% | 54.43K | xx.xx | ||
3,835 | 4,010 | 3,825 | -4.36% | 142.59K | xx.xx | ||
3,385 | 3,545 | 3,380 | +0.30% | 288.83K | xx.xx | ||
2,545 | 2,550 | 2,450 | 0.00% | 64.47K | xx.xx | ||
5,790 | 5,840 | 5,730 | +0.17% | 1.41K | xx.xx | ||
2,370 | 2,415 | 2,365 | -1.46% | 116.9K | xx.xx | ||
42,050 | 42,700 | 40,300 | +3.83% | 235.53K | xx.xx | ||
66,800 | 69,200 | 66,400 | -0.30% | 457.5K | xx.xx | ||
2,270 | 2,320 | 2,255 | -0.66% | 19.11K | xx.xx | ||
2,845 | 2,880 | 2,810 | 0.00% | 82.11K | xx.xx | ||
2,860 | 2,920 | 2,830 | -1.38% | 34.01K | xx.xx | ||
4,220 | 4,275 | 4,145 | -0.82% | 43.41K | xx.xx | ||
283,500 | 285,500 | 250,500 | +12.06% | 2.96M | xx.xx | ||
1,299 | 1,300 | 1,260 | +0.46% | 108.31K | xx.xx | ||
58,100 | 58,800 | 57,100 | +0.87% | 31.57K | xx.xx | ||
13,080 | 13,290 | 12,920 | +0.62% | 92.14K | xx.xx | ||
32,850 | 33,700 | 32,850 | -0.45% | 24.98K | xx.xx | ||
2,230 | 2,295 | 2,210 | -2.62% | 93.8K | xx.xx | ||
9,750 | 10,140 | 9,710 | -2.21% | 68.98K | xx.xx | ||
8,220 | 8,330 | 7,900 | +4.05% | 80.32K | xx.xx | ||
3,895 | 3,990 | 3,895 | 0.00% | 539.94K | xx.xx | ||
7,220 | 7,600 | 7,220 | -5.00% | 6.9K | xx.xx | ||
63,400 | 64,300 | 63,300 | -0.31% | 14.89K | xx.xx | ||
20,300 | 20,500 | 19,990 | +1.50% | 215.17K | xx.xx | ||
4,625 | 4,690 | 4,615 | -1.39% | 13.51K | xx.xx | ||
1,256 | 1,324 | 1,255 | +0.24% | 602.43K | xx.xx | ||
2,520 | 2,715 | 2,255 | +10.28% | 19.07M | xx.xx | ||
3,640 | 3,685 | 3,565 | 0.00% | 0 | xx.xx | ||
4,000 | 4,100 | 3,920 | +0.50% | 131.87K | xx.xx | ||
4,535 | 4,590 | 4,395 | +3.54% | 133.43K | xx.xx | ||
415 | 435 | 401 | 0.00% | 0 | xx.xx | ||
14,190 | 14,370 | 14,100 | +0.14% | 21.84K | xx.xx | ||
2,500 | 2,530 | 2,490 | 0.00% | 78.62K | xx.xx | ||
7,200 | 7,200 | 6,770 | +0.84% | 397.66K | xx.xx | ||
6,680 | 9,280 | 6,680 | 0.00% | 0 | xx.xx | ||
7,260 | 7,320 | 7,180 | +0.69% | 26.32K | xx.xx | ||
9,450 | 9,600 | 9,350 | +0.43% | 17.57K | xx.xx | ||
1,193 | 1,380 | 1,053 | +12.02% | 1.47M | xx.xx | ||
2,750 | 2,800 | 2,725 | -1.61% | 43.38K | xx.xx | ||
6,900 | 7,060 | 6,900 | -1.00% | 35.65K | xx.xx | ||
2,605 | 2,620 | 2,570 | 0.00% | 455.69K | xx.xx | ||
9,090 | 9,320 | 8,980 | +0.44% | 182.28K | xx.xx | ||
1,804 | 1,821 | 1,798 | -0.72% | 142.57K | xx.xx | ||
13,560 | 13,720 | 13,530 | +0.15% | 12.44K | xx.xx | ||
6,500 | 7,450 | 6,490 | +1.25% | 2.3M | xx.xx | ||
3,295 | 3,615 | 3,270 | -0.45% | 1.38M | xx.xx | ||
2,715 | 2,755 | 2,705 | -1.45% | 9.09K | xx.xx | ||
2,825 | 2,895 | 2,810 | -1.74% | 113.89K | xx.xx | ||
2,885 | 2,925 | 2,820 | +1.94% | 41.62K | xx.xx | ||
1,600 | 1,642 | 1,600 | -2.02% | 556.12K | xx.xx | ||
16,480 | 16,780 | 16,230 | +0.49% | 291.85K | xx.xx | ||
7,140 | 7,300 | 7,130 | -1.11% | 61.9K | xx.xx | ||
1,813 | 1,998 | 1,805 | -6.88% | 453.3K | xx.xx | ||
3,230 | 3,470 | 3,140 | -2.71% | 114.73K | xx.xx | ||
6,500 | 6,630 | 6,420 | +0.46% | 187.44K | xx.xx | ||
2,475 | 2,570 | 2,460 | -0.80% | 291.96K | xx.xx | ||
2,875 | 2,935 | 2,840 | +0.17% | 69.21K | xx.xx | ||
6,300 | 6,710 | 6,300 | -4.55% | 259.22K | xx.xx | ||
11,630 | 12,140 | 11,240 | -6.13% | 556.27K | xx.xx | ||
4,730 | 4,800 | 4,680 | -0.63% | 91.63K | xx.xx | ||
12,190 | 12,400 | 11,630 | +4.55% | 144.78K | xx.xx | ||
1,840 | 1,880 | 1,840 | -1.92% | 84.84K | xx.xx | ||
2,430.00 | 2,430.00 | 2,405.00 | +0.41% | 33.49K | xx.xx | ||
14,680.00 | 15,120.00 | 14,660.00 | -0.88% | 219.83K | xx.xx | ||
21,400.00 | 22,450.00 | 21,300.00 | -4.04% | 95.58K | xx.xx | ||
8,690.00 | 8,980.00 | 8,580.00 | -0.23% | 148.6K | xx.xx | ||
12,550.00 | 13,350.00 | 12,530.00 | -2.11% | 229.05K | xx.xx | ||
25,900.00 | 27,600.00 | 23,900.00 | +7.92% | 2.63M | xx.xx | ||
9,480.00 | 9,710.00 | 9,360.00 | +0.64% | 7.72K | xx.xx | ||
11,580.00 | 12,210.00 | 11,450.00 | +1.05% | 792.78K | xx.xx | ||
1,149.00 | 1,190.00 | 1,126.00 | -3.93% | 315.5K | xx.xx | ||
12,300.00 | 12,800.00 | 11,800.00 | -2.46% | 99.73K | xx.xx | ||
4,255.00 | 4,285.00 | 4,165.00 | +0.24% | 14.71K | xx.xx | ||
30,300.00 | 30,650.00 | 30,000.00 | +0.17% | 97.83K | xx.xx | ||
27,750.00 | 28,150.00 | 27,550.00 | 0.00% | 21.1K | xx.xx | ||
8,520.00 | 8,870.00 | 8,510.00 | -3.51% | 86.73K | xx.xx | ||
38,300.00 | 41,900.00 | 38,000.00 | -6.13% | 598.9K | xx.xx | ||
2,685.00 | 2,700.00 | 2,570.00 | +4.07% | 117.72K | xx.xx | ||
12,070.00 | 12,440.00 | 11,970.00 | -3.05% | 261.18K | xx.xx | ||
29,300.00 | 30,350.00 | 29,000.00 | -3.14% | 98.35K | xx.xx |