| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025900 Dongwha Enterprise Co Ltd | 19,380.00 | 20,400.00 | 20,700.00 | 19,340.00 | -5.00% | 199.43K | 19,380.00-5.00% | 10/05 | |
016100 Leaders Cosmetics Co Ltd | 3,835.00 | 3,715.00 | 3,850.00 | 3,680.00 | +3.23% | 121.33K | 3,835.00+3.23% | 10/05 | |
203690 Sphere Power Inc | 8,640.00 | 9,100.00 | 9,280.00 | 8,580.00 | -5.05% | 38.1K | 8,640.00-5.05% | 10/05 | |
023600 Sambo Corrugated Board Co Ltd | 10,270.00 | 10,390.00 | 10,380.00 | 10,200.00 | -1.15% | 21.86K | 10,270.00-1.15% | 10/05 | |
014970 Samryoong | 3,845.00 | 3,900.00 | 3,895.00 | 3,835.00 | -1.41% | 17.05K | 3,845.00-1.41% | 10/05 |
| Name | Price |
|---|---|
016100 Leaders Cosmetics | 3,835.00+120+3.23% |
039020 Eagon Windows & Doors | 2,320.00+15+0.65% |
017650 DaelimPaper | 8,100.00+20+0.25% |
001810 Moorim SP | 1,702.00+1+0.06% |
006580 Daeyang Paper MFG | 9,150.000.000.00% |
| Name | Price |
|---|---|
203690 Sphere Power | 8,640.00-460-5.05% |
025900 Dongwha Enterprise | 19,380.00-1,020-5.00% |
014970 Samryoong | 3,845.00-55-1.41% |
023600 Sambo Corrugated Board | 10,270.00-120-1.15% |
006580 Daeyang Paper MFG | 9,150.000.000.00% |