Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5,620.00 | 5,910.00 | 5,610.00 | -60.00 | -1.06% | 737.25K | 02/05 | ||
Aztech WB | 1,413 | 1,420 | 1,407 | -7 | -0.49% | 10.47K | 02/05 | ||
Barrel | 6,180 | 6,210 | 6,150 | -50 | -0.80% | 22.64K | 02/05 | ||
C Site | 23,650.00 | 24,650.00 | 23,450.00 | -500.00 | -2.07% | 48.24K | 02/05 | ||
Cell Bio Human Tech | 4,270.00 | 4,565.00 | 4,220.00 | +65.00 | +1.55% | 173.75K | 02/05 | ||
CNTus Sungjin Co | 3,240 | 3,250 | 3,215 | 0 | 0.00% | 39.04K | 02/05 | ||
Codes Combine | 1,641 | 1,648 | 1,604 | +31 | +1.93% | 31.34K | 02/05 | ||
Creas F&C | 8,310 | 8,440 | 8,310 | -80 | -0.95% | 5.82K | 02/05 | ||
Fashion Platform | 1,017 | 1,030 | 1,015 | -10 | -0.97% | 53.45K | 02/05 | ||
GH Advanced Materials | 3,095 | 3,210 | 3,005 | -35 | -1.12% | 108.06K | 02/05 | ||
GNCO | 465 | 471 | 445 | +7 | +1.53% | 336.71K | 02/05 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
Gritee | 2,940 | 2,960 | 2,840 | +90 | +3.16% | 149.89K | 02/05 | ||
Hyungji Innovation Creative | 847 | 852 | 833 | +9 | +1.07% | 54.11K | 02/05 | ||
KM | 4,265 | 4,310 | 4,250 | -30 | -0.70% | 10.02K | 02/05 | ||
MFM Korea | 569 | 573 | 527 | +42 | +7.97% | 636.12K | 02/05 | ||
Pond | 6,210.00 | 6,300.00 | 5,940.00 | +210.00 | +3.50% | 281.54K | 02/05 | ||
Sj Group | 7,100 | 7,110 | 6,990 | +30 | +0.42% | 37.96K | 02/05 | ||
STO | 2,150 | 2,195 | 2,130 | +20 | +0.94% | 40.53K | 02/05 | ||
The Nature | 14,230 | 14,270 | 14,080 | +80 | +0.57% | 23.61K | 02/05 | ||
Welcron | 2,760 | 2,770 | 2,710 | +25 | +0.91% | 66.26K | 02/05 | ||
Wonpung Mulsan | 616 | 624 | 611 | +3 | +0.49% | 20.02K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review