Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 74,900.00 | 72,700.00 | 75,800.00 | 70,100.00 | +3.03% | 967.11K | 74,900.00+3.03% | 03/05 | |
005490 POSCO Holdings | 403,500.00 | 399,000.00 | 407,500.00 | 399,000.00 | +1.13% | 274.49K | 403,500.00+1.13% | 03/05 | |
001430 SeAH Bestee | 22,450.00 | 21,350.00 | 22,850.00 | 21,400.00 | +5.15% | 255.5K | 22,450.00+5.15% | 03/05 | |
004020 Hyundai Steel | 31,600.00 | 31,300.00 | 31,600.00 | 31,350.00 | +0.96% | 216.6K | 31,600.00+0.96% | 03/05 | |
016380 Dongbu Steel Co Ltd | 6,890.00 | 6,930.00 | 7,000.00 | 6,880.00 | -0.58% | 207.07K | 6,890.00-0.58% | 03/05 |
Name | Price |
---|---|
001430 SeAH Bestee | 22,450.00+1,100+5.15% |
103140 Poongsan | 74,900.00+2,200+3.03% |
006110 Sam-A Aluminiu | 79,500.00+1,000+1.27% |
005490 POSCO Holdings | 403,500.00+4,500+1.13% |
004020 Hyundai Steel | 31,600.00+300+0.96% |
Name | Price |
---|---|
008730 Youlchon Chem | 32,350.00-1,100-3.29% |
014820 Dongwon System | 41,900.00-300-0.71% |
000670 YoungPoong | 401,500.00-2,500-0.62% |
016380 Dongbu Steel | 6,890.00-40-0.58% |
002710 Tcc Steel | 52,000.000.000.00% |