| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,400.00 | 78,400.00 | 79,000.00 | 78,200.00 | -0.63% | 13.27M | 78,400.00-0.63% | 21/05 | |
018880 Hanon Systems | 5,130.00 | 5,130.00 | 5,210.00 | 5,100.00 | -0.39% | 1.43M | 5,130.00-0.39% | 21/05 | |
042700 Hanmi Semicon | 140,200.00 | 140,200.00 | 143,300.00 | 139,500.00 | -0.78% | 774.64K | 140,200.00-0.78% | 21/05 | |
005380 Hyundai Motor | 253,000.00 | 253,000.00 | 254,000.00 | 248,000.00 | +1.00% | 563.95K | 253,000.00+1.00% | 21/05 | |
004020 Hyundai Steel | 31,500.00 | 31,500.00 | 32,400.00 | 31,500.00 | -2.63% | 376.35K | 31,500.00-2.63% | 21/05 |
| Name | Price |
|---|---|
002380 KCC | 322,000.00+10,000+3.21% |
090430 Amorepacific | 184,800.00+5,100+2.84% |
025540 Korea Electric Terminal | 66,900.00+1,800+2.76% |
009240 Hanssem | 62,400.00+1,600+2.63% |
009450 Kyung Dong Navien | 49,650.00+1,050+2.16% |
| Name | Price |
|---|---|
002240 Kis Wire | 23,100.00-1,000-4.15% |
011170 Lotte Chemical Corp | 117,400.00-4,300-3.53% |
034310 Nice | 11,570.00-420-3.50% |
005830 DB Insurance | 106,700.00-3,800-3.44% |
034730 SK Holdings | 151,400.00-4,900-3.13% |