| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
229640 LS Cable & System Asia Ltd | 31,850.00 | 31,850.00 | 34,400.00 | 29,800.00 | +5.12% | 13.04M | 31,850.00+5.12% | 02/05 | |
001470 Sambu Const | 1,554.00 | 1,554.00 | 1,639.00 | 1,550.00 | -1.58% | 6.57M | 1,554.00-1.58% | 02/05 | |
001440 Taihan Electric Wire Co Ltd | 13,490.00 | 13,490.00 | 13,800.00 | 13,260.00 | -1.96% | 4.94M | 13,490.00-1.96% | 02/05 | |
091810 T'way Air Co Ltd | 2,915.00 | 2,915.00 | 2,925.00 | 2,725.00 | +7.76% | 4.52M | 2,915.00+7.76% | 02/05 | |
073240 Kumho Tire | 7,830.00 | 7,830.00 | 7,900.00 | 6,980.00 | +11.22% | 4.35M | 7,830.00+11.22% | 02/05 |
| Name | Price |
|---|---|
103140 Poongsan | 72,700.00+7,700+11.85% |
079550 LIG Nex1 Co Ltd | 178,900.00+18,100+11.26% |
073240 Kumho Tire | 7,830.00+790+11.22% |
091810 T'way Air | 2,915.00+210+7.76% |
000210 DL Holdings | 57,500.00+4,100+7.68% |
| Name | Price |
|---|---|
457190 Isu Specialty Chemical | 61,000.00-6,900.00-10.16% |
009450 Kyung Dong Navien | 54,800.00-5,000-8.36% |
003530 Hanwha Investment Securities | 3,170.00-215-6.35% |
010120 LS Electric | 167,500.00-9,100-5.15% |
009240 Hanssem | 53,700.00-2,900-5.12% |