Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
055550 Shinhan Financial Group | 45,400.00 | 45,400.00 | 45,850.00 | 44,350.00 | 0.00% | 660.82K | 45,400.000.00% | 13:50:05 | |
316140 Woori Financial Group Inc | 14,140.00 | 14,070.00 | 14,170.00 | 13,980.00 | +0.50% | 596.53K | 14,140.00+0.50% | 13:50:07 | |
086790 Hana Financial | 59,200.00 | 60,400.00 | 60,200.00 | 58,600.00 | -1.99% | 475.91K | 59,200.00-1.99% | 13:50:07 | |
105560 KB Financial Group | 76,800.00 | 77,600.00 | 77,700.00 | 75,800.00 | -1.03% | 365.52K | 76,800.00-1.03% | 13:28:53 | |
138930 BNK Financial Group Inc | 8,160.00 | 8,250.00 | 8,320.00 | 8,110.00 | -1.09% | 292.91K | 8,160.00-1.09% | 13:50:06 |
Name | Price |
---|---|
316140 Woori Financial | 14,140.00+70+0.50% |
055550 Shinhan Financial Group | 45,400.000.000.00% |
323410 KakaoBank | 22,250.000.000.00% |
006220 Jeju Bank | 12,130.00-10-0.08% |
139130 Dgb Financial | 8,050.00-10-0.12% |
Name | Price |
---|---|
086790 Hana Financial | 59,200.00-1,200-1.99% |
175330 Jb Financial | 13,930.00-260-1.83% |
138930 BNK Financial Group | 8,160.00-90-1.09% |
024110 Industrial Bank Of Korea | 13,420.00-40-0.30% |
105560 KB Financial Group | 76,800.00-800-1.03% |