Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2,810.00 | 2,760.00 | 2,845.00 | 2,765.00 | +1.81% | 1.06M | 2,810.00+1.81% | 14:34:35 | |
000400 Lotte Non-Life | 3,385.00 | 3,190.00 | 3,430.00 | 3,195.00 | +6.11% | 994.63K | 3,385.00+6.11% | 14:34:19 | |
001450 Hyundai Mar&Fi | 32,700.00 | 32,550.00 | 33,350.00 | 32,450.00 | +0.46% | 230.19K | 32,700.00+0.46% | 14:34:33 | |
032830 Samsung Life | 83,700.00 | 81,200.00 | 85,100.00 | 81,500.00 | +3.08% | 185.4K | 83,700.00+3.08% | 14:34:33 | |
000370 Hanwha General | 4,810.00 | 4,770.00 | 4,860.00 | 4,745.00 | +0.84% | 142.41K | 4,810.00+0.84% | 14:35:03 |
Name | Price |
---|---|
000400 Lotte Non-Life | 3,385.00+195+6.11% |
032830 Samsung Life | 83,700.00+2,500+3.08% |
082640 Tongyang Life | 5,090.00+100+2.00% |
005830 DB Insurance | 106,500.00+2,300+2.21% |
088350 Hanwha Life | 2,810.00+50+1.81% |
Name | Price |
---|---|
085620 Mirae Asset Life Insurance Co Ltd | 5,200.00-50-0.95% |
003690 Korean Reinsu | 8,080.000.000.00% |
001450 Hyundai Mar&Fi | 32,700.00+150+0.46% |
000810 Samsung Fire Marine Insur | 344,500.00+1,000+0.29% |
000370 Hanwha General | 4,810.00+40+0.84% |