Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Creative & Innovative System | 11,310 | 11,540 | 11,290 | -180 | -1.57% | 156.52K | 12:08:09 | ||
CS Wind Corp | 53,300 | 54,100 | 52,500 | +800 | +1.52% | 143.51K | 12:08:07 | ||
Doosan Bobcat Inc | 53,700 | 54,600 | 52,900 | +600 | +1.13% | 89.84K | 12:08:04 | ||
Doosan Fuel | 20,800 | 21,300 | 20,700 | -150 | -0.72% | 179.31K | 12:07:36 | ||
Doosan Heavy Ind. & Const. | 17,690 | 17,940 | 17,330 | +340 | +1.96% | 3.61M | 12:08:03 | ||
EcoPro BM | 218,500 | 222,000 | 218,000 | -4500 | -2.02% | 163.14K | 12:08:10 | ||
EcoPro Materials | 105,000.00 | 106,300.00 | 104,700.00 | -1700.00 | -1.59% | 54.00K | 12:27:57 | ||
Hanwha Ocean | 32,650 | 33,150 | 32,250 | +200 | +0.62% | 677.32K | 12:07:08 | ||
HD Korea Shipbuilding & Offshore Engineering | 130,600 | 131,800 | 130,300 | -200 | -0.15% | 65.12K | 12:08:10 | ||
Hyosung Heavy Industries | 317,000 | 318,000 | 302,500 | +12000 | +3.93% | 61.20K | 12:08:08 | ||
Hyundai Construction | 55,300 | 56,100 | 55,200 | -700 | -1.25% | 37.84K | 12:08:11 | ||
Hyundai Doosan Infracore | 8,350 | 8,460 | 8,350 | -60 | -0.71% | 378.27K | 12:07:45 | ||
Hyundai Electric & Energy | 272,000 | 274,500 | 261,500 | +13000 | +5.02% | 369.54K | 12:08:10 | ||
Hyundai Elevator | 40,750 | 41,150 | 40,350 | +250 | +0.62% | 30.34K | 12:07:05 | ||
Hyundai Heavy Industries | 136,000 | 138,800 | 135,800 | -1400 | -1.02% | 63.89K | 12:08:12 | ||
Hyundai Mipo Dockyard | 75,900 | 77,500 | 75,400 | +700 | +0.93% | 143.00K | 12:07:42 | ||
Hyundai-Rotem | 37,650 | 37,950 | 37,500 | -200 | -0.53% | 355.71K | 12:07:50 | ||
LG Energy Solution | 387,500 | 393,000 | 387,000 | -5500 | -1.40% | 45.46K | 12:08:09 | ||
LS Corp | 145,200 | 146,200 | 142,200 | +700 | +0.48% | 161.83K | 12:07:58 | ||
LS Electric | 171,000 | 171,500 | 163,300 | +6100 | +3.70% | 408.41K | 12:07:45 | ||
People & Tech | 41,900 | 42,550 | 41,800 | -550 | -1.30% | 56.47K | 12:07:41 | ||
POSCO Future M | 278,500 | 283,000 | 278,000 | -4000 | -1.42% | 86.60K | 12:08:11 | ||
Rainbow Robotics | 171,500 | 174,000 | 170,700 | -2800 | -1.61% | 80.36K | 12:28:11 | ||
Samsung Heavy Industries | 9,910 | 9,970 | 9,690 | +240 | +2.48% | 8.54M | 12:07:45 | ||
SFA Engineering | 25,900 | 26,150 | 25,850 | -200 | -0.77% | 24.46K | 12:07:49 | ||
SK Oceanplant | 13,680 | 13,820 | 13,570 | +60 | +0.44% | 56.25K | 12:07:52 | ||
Taihan Electric Wire Co | 14,200 | 14,690 | 13,970 | +140 | +1.00% | 4.37M | 12:07:47 | ||
WScope Chungju Plant | 34,250.00 | 34,950.00 | 34,000.00 | -150.00 | -0.44% | 81.69K | 12:28:05 | ||
Yunsung F C | 70,100.00 | 71,000.00 | 70,000.00 | -1000.00 | -1.41% | 8.97K | 12:27:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review