| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
032640 LG Uplus | 9,790.00 | 9,810.00 | 9,820.00 | 9,760.00 | -0.20% | 244.94K | 9,790.00-0.20% | 12:05:24 | |
030200 KT Corporation | 36,150.00 | 36,250.00 | 36,400.00 | 36,000.00 | -0.28% | 140.99K | 36,150.00-0.28% | 11:22:27 | |
037560 LG HelloVision Corp | 3,125.00 | 3,180.00 | 3,175.00 | 3,120.00 | -1.73% | 150.12K | 3,125.00-1.73% | 12:04:25 | |
017670 SK Telecom Co Ltd | 51,800.00 | 51,900.00 | 51,900.00 | 51,300.00 | -0.19% | 142.13K | 51,800.00-0.19% | 12:03:17 | |
034120 Seoul Broadcasting System | 20,750.00 | 21,100.00 | 20,950.00 | 20,700.00 | -1.66% | 36.25K | 20,750.00-1.66% | 12:05:25 |
| Name | Price |
|---|---|
017670 SK Telecom | 51,800.00-100-0.19% |
032640 LG Uplus | 9,790.00-20-0.20% |
122450 KX Innovation | 4,605.00-10-0.22% |
030200 KT Corporation | 36,200.00-50-0.14% |
053210 Kt Skylife | 5,350.00-20-0.37% |
| Name | Price |
|---|---|
037560 LG HelloVision | 3,125.00-55-1.73% |
034120 Seoul Broadcasting System | 20,750.00-350-1.66% |
093320 Kinx | 85,100.00-1,300-1.50% |
053210 Kt Skylife | 5,350.00-20-0.37% |
030200 KT Corporation | 36,150.00-100-0.28% |