Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003530 Hanwha Investment&Securities Co Ltd | 3,415.00 | 3,455.00 | 3,465.00 | 3,390.00 | -1.16% | 1.2M | 3,415.00-1.16% | 23/05 | |
001510 Sk Securities | 586.00 | 589.00 | 591.00 | 586.00 | -0.51% | 956.68K | 586.00-0.51% | 23/05 | |
001200 Eugene Inv&Sec | 4,245.00 | 4,110.00 | 4,250.00 | 4,100.00 | +3.28% | 403.89K | 4,245.00+3.28% | 23/05 | |
005940 NH Investment & Securities Co Ltd | 12,480.00 | 12,590.00 | 12,660.00 | 12,480.00 | -0.87% | 308.35K | 12,480.00-0.87% | 23/05 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 7,590.00 | 7,690.00 | 7,690.00 | 7,570.00 | -1.30% | 269.06K | 7,590.00-1.30% | 23/05 |
Name | Price |
---|---|
001200 Eugene Inv&Sec | 4,245.00+135+3.28% |
030210 Daol Investment Securities | 3,200.00+10+0.31% |
003540 Daishin Sec | 15,610.00-20-0.13% |
001510 Sk Securities | 586.00-3-0.51% |
003470 Yuanta Sec Kor | 2,760.00-20-0.72% |
Name | Price |
---|---|
016360 Samsung Securities | 38,000.00-550-1.43% |
006800 Mirae Asset Daewoo | 7,590.00-100-1.30% |
071050 Korea Investment Holdings | 68,700.00-900-1.29% |
003530 Hanwha Investment Securities | 3,415.00-40-1.16% |
005940 NH Invest | 12,480.00-110-0.87% |