Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 226.80 | 222.40 | 228.99 | 222.50 | +1.98% | 558.61K | 226.80+1.98% | 18:42:00 | |
CCBN Bank TsentrKredit AO | 1,600.90 | 1,597.98 | 1,603.99 | 1,590.09 | +0.18% | 3.65K | 1,600.90+0.18% | 18:43:00 | |
KMGZ NK KazMunayGaz AO | 12,993.01 | 13,027.86 | 13,027.00 | 12,990.00 | -0.27% | 481 | 12,993.01-0.27% | 18:45:00 | |
KCEL Kcell AO | 3,044.11 | 3,061.99 | 3,079.00 | 3,041.11 | -0.58% | 380 | 3,044.11-0.58% | 18:37:00 | |
KZAP NAK Kazatomprom AO | 18,420.00 | 18,231.00 | 18,489.00 | 18,400.00 | +1.04% | 361 | 18,420.00+1.04% | 18:37:00 |
Name | Price |
---|---|
HSBK Halyk Bank AO | 226.80+4.40+1.98% |
KZAP NAK Kazatomprom AO | 18,420.00+189.00+1.04% |
KSPI Kaspi.kz AO | 54,690.00+311.00+0.57% |
KZTK Kazakhtelekom AO | 34,180.00+130.00+0.38% |
CCBN Bank TsentrKredit | 1,600.90+2.92+0.18% |
Name | Price |
---|---|
KCEL Kcell AO | 3,044.11-17.88-0.58% |
KMGZ NK KazMunayGaz AO | 13,010.00-17.86-0.14% |
CCBN Bank TsentrKredit | 1,600.01+2.03+0.13% |
KZTK Kazakhtelekom AO | 34,180.00+130.00+0.38% |
KSPI Kaspi.kz AO | 54,699.99+320.99+0.59% |