Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afriquia Gaz | 4,100.0 | 4,140.0 | 4,100.0 | 0.0 | 0.00% | 0 | 00:31:08 | ||
Akdital | 672.00 | 677.50 | 670.00 | +2.00 | +0.30% | 2.47K | 23:16:10 | ||
Atlanta | 145.00 | 145.00 | 142.00 | +7.00 | +5.07% | 1.70K | 19:01:37 | ||
Attijariwafa Bank | 510.50 | 519.00 | 510.00 | -4.40 | -0.85% | 5.23K | 23:16:32 | ||
BCP | 295.50 | 300.00 | 295.00 | +1.50 | +0.51% | 155.42K | 23/05 | ||
Bmce Bank | 196.90 | 196.90 | 194.00 | -0.10 | -0.05% | 11.11K | 23:37:57 | ||
Ciments Du Maroc | 1,851.00 | 1,851.00 | 1,850.00 | -20.00 | -1.07% | 0.04K | 22:09:18 | ||
Compagnie Sucrerie Marocaine | 197.00 | 197.00 | 196.80 | +0.20 | +0.10% | 0.07K | 20:20:27 | ||
Douja Prom Addoha | 29.20 | 29.99 | 29.10 | -0.60 | -2.01% | 128.57K | 23/05 | ||
Hps | 559.0 | 560.0 | 545.0 | +29.0 | +5.47% | 4.97K | 22:49:04 | ||
Itissalat Al-Maghrib | 92.50 | 92.50 | 92.02 | +0.48 | +0.52% | 45.83K | 23:33:10 | ||
Label Vie | 4,250.0 | 4,321.0 | 4,250.0 | 0.0 | 0.00% | 0.19K | 23:28:23 | ||
LafargeHolcim Maroc | 2,002.00 | 2,002.00 | 2,000.00 | +2.00 | +0.10% | 1.05K | 20:47:11 | ||
Managem | 2,401.00 | 2,410.00 | 2,400.00 | -1.00 | -0.04% | 10.36K | 23:10:57 | ||
Micro Data SA | 650.00 | 665.00 | 650.00 | -15.00 | -2.26% | 0.10K | 22:21:28 | ||
Mutandis | 272.00 | 272.00 | 270.00 | +2.00 | +0.74% | 4.05K | 22:04:43 | ||
SMI | 2,387.00 | 2,448.00 | 2,355.00 | -12.00 | -0.50% | 3.95K | 22:13:32 | ||
Societe d’Exploitation des Ports | 289.00 | 290.00 | 286.05 | +3.00 | +1.05% | 30.21K | 23:34:50 | ||
Ste Nationale de Siderurgie | 860.00 | 863.00 | 841.00 | 0.00 | 0.00% | 0.00K | 21:41:48 | ||
Taqa Morocco SA | 1,350.00 | 1,367.00 | 1,350.00 | -17.00 | -1.24% | 0.82K | 23:21:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review