Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
DEC | 3.424 | 3.457 | 3.368 | +0.008 | +0.23% | 394.00K | 20:13:10 | ||
EL5 Energo PAO | 0.6270 | 0.6312 | 0.6236 | +0.0058 | +0.93% | 43.48M | 20:23:26 | ||
FGK Rusgidro PAO | 0.7237 | 0.7257 | 0.7212 | +0.0027 | +0.37% | 31.83M | 20:24:01 | ||
FSK EES | 0.1263 | 0.1269 | 0.1231 | +0.0025 | +2.00% | 803.85M | 20:24:21 | ||
Inter rao ees | 4.2840 | 4.2845 | 4.2450 | +0.0370 | +0.87% | 33.56M | 20:24:21 | ||
Lenenergo Pref | 202.00 | 203.60 | 201.15 | -0.35 | -0.17% | 64.30K | 20:24:00 | ||
Mos obl sb | 1.431 | 1.444 | 1.422 | +0.011 | +0.74% | 9.61M | 20:22:27 | ||
MosEnrg | 3.350 | 3.429 | 3.348 | -0.051 | -1.49% | 12.05M | 20:23:30 | ||
OGK-2 | 0.5556 | 0.5597 | 0.5556 | -0.0015 | -0.27% | 13.03M | 20:21:31 | ||
Rosseti Tsentr I Privolzh’ye | 0.3702 | 0.3727 | 0.3670 | +0.0038 | +1.04% | 78.05M | 20:23:14 | ||
Rosseti Tsentr PAO | 0.6264 | 0.6392 | 0.6244 | +0.0044 | +0.71% | 53.89M | 20:22:05 | ||
Rosseti Ural PAO | 0.5138 | 0.5346 | 0.5046 | +0.0078 | +1.54% | 137.66M | 20:23:56 | ||
Rosseti Volga PAO | 0.0719 | 0.0724 | 0.0700 | -0.0001 | -0.21% | 170.28M | 20:20:15 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013740 | 0.013875 | 0.013720 | +0.000030 | +0.22% | 204.00M | 20:06:53 | ||
TGK-1 | 0.009582 | 0.009646 | 0.009570 | -0.000098 | -1.01% | 1.04B | 20:23:13 | ||
Unipro | 2.187 | 2.217 | 2.180 | -0.015 | -0.68% | 40.78M | 20:23:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review