Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 22.340 | 22.350 | 21.765 | +0.480 | +2.20% | 280.70K | 00:32:55 | ||
Aroundtown | 2.020 | 2.080 | 1.999 | -0.042 | -2.04% | 1.77M | 00:17:32 | ||
Aurubis AG | 69.550 | 69.800 | 67.375 | +2.150 | +3.19% | 162.18K | 00:29:58 | ||
Bechtle AG | 45.960 | 45.960 | 45.300 | +0.600 | +1.32% | 22.06K | 00:16:44 | ||
Befesa | 28.96 | 29.20 | 28.58 | +0.36 | +1.26% | 33.72K | 00:04:34 | ||
Bilfinger SE | 44.3000 | 44.4500 | 43.4500 | +0.9000 | +2.07% | 10.77K | 00:16:03 | ||
Carl Zeiss AG | 100.200 | 100.500 | 97.700 | +2.400 | +2.45% | 47.63K | 00:17:46 | ||
CTS Eventim AG | 84.150 | 84.300 | 83.400 | +0.650 | +0.78% | 11.90K | 00:17:05 | ||
Delivery Hero | 26.73 | 26.85 | 25.74 | +0.77 | +2.97% | 248.14K | 00:32:23 | ||
Encavis | 16.920 | 16.930 | 16.900 | +0.010 | +0.06% | 364.36K | 00:15:45 | ||
Evonik | 19.985 | 20.010 | 19.845 | +0.215 | +1.09% | 208.33K | 00:15:03 | ||
Evotec AG | 9.600 | 9.910 | 9.465 | -0.160 | -1.64% | 1.50M | 00:17:49 | ||
Fraport AG | 47.610 | 48.070 | 47.480 | -0.310 | -0.65% | 29.86K | 00:32:46 | ||
Freenet AG | 25.910 | 26.000 | 25.320 | +0.750 | +2.98% | 285.60K | 00:32:33 | ||
Fresenius Medical Care | 39.655 | 39.835 | 38.910 | +0.395 | +1.01% | 77.74K | 00:32:53 | ||
Fuchs Petrolub AG VZO Pref | 43.660 | 44.020 | 43.620 | +0.260 | +0.60% | 47.41K | 00:30:02 | ||
GEA Group AG | 36.860 | 37.000 | 36.600 | +0.400 | +1.10% | 81.52K | 00:31:11 | ||
Gerresheimer AG | 102.200 | 102.900 | 101.600 | +0.200 | +0.20% | 9.53K | 00:10:34 | ||
Hella KGaA Hueck & Co | 83.60 | 83.90 | 82.70 | +0.20 | +0.24% | 2.48K | 06/05 | ||
HelloFresh | 6.16 | 6.26 | 6.10 | +0.05 | +0.79% | 673.46K | 00:18:04 | ||
Hensoldt | 37.92 | 38.32 | 37.50 | +0.22 | +0.58% | 154.56K | 00:18:05 | ||
Hochtief AG | 100.35 | 100.95 | 99.88 | +1.00 | +1.01% | 16.20K | 00:27:12 | ||
Hugo Boss AG | 47.945 | 48.900 | 47.655 | +0.095 | +0.20% | 215.44K | 00:32:38 | ||
Jenoptik | 25.180 | 25.300 | 25.000 | +0.160 | +0.64% | 32.07K | 00:13:46 | ||
Jungheinrich AG | 35.600 | 35.800 | 35.200 | +0.280 | +0.79% | 17.63K | 00:15:14 | ||
K&S AG | 13.865 | 13.975 | 13.698 | +0.050 | +0.36% | 324.62K | 00:32:25 | ||
Kion Group AG | 44.40 | 44.53 | 43.12 | +1.42 | +3.30% | 54.46K | 00:15:12 | ||
Knorr-Bremse | 69.55 | 69.90 | 68.90 | +0.60 | +0.87% | 21.23K | 00:15:05 | ||
Krones AG | 123.800 | 124.400 | 123.400 | -0.200 | -0.16% | 8.21K | 00:33:12 | ||
Lanxess AG | 27.655 | 27.810 | 27.035 | +0.745 | +2.77% | 125.47K | 00:33:09 | ||
LEG Immobilien AG | 83.260 | 83.580 | 82.140 | +0.640 | +0.77% | 41.66K | 00:17:27 | ||
Lufthansa | 6.898 | 6.948 | 6.838 | +0.072 | +1.05% | 2.07M | 00:32:55 | ||
Morphosys AG | 66.745 | 67.150 | 66.420 | +0.095 | +0.14% | 28.08K | 00:32:52 | ||
Nemetschek AG | 83.150 | 83.550 | 82.300 | -0.100 | -0.12% | 10.88K | 00:15:45 | ||
Nordex SE | 13.530 | 13.880 | 13.510 | -0.200 | -1.46% | 320.28K | 00:32:16 | ||
Puma SE | 45.09 | 45.57 | 44.69 | +0.27 | +0.60% | 163.57K | 00:33:00 | ||
Redcare Pharmacy NV | 131.500 | 133.500 | 129.200 | +2.400 | +1.86% | 25.41K | 00:10:47 | ||
RTL Group | 29.500 | 29.750 | 29.300 | -0.100 | -0.34% | 27.13K | 00:04:53 | ||
Scout24 AG | 70.850 | 71.050 | 69.650 | +1.250 | +1.80% | 22.73K | 00:15:23 | ||
Siltronic AG | 75.850 | 76.050 | 74.700 | +1.250 | +1.68% | 24.31K | 00:07:22 | ||
Sixt SE | 77.800 | 79.900 | 77.200 | -1.200 | -1.52% | 240.33K | 00:17:21 | ||
SMA Solar AG | 49.760 | 50.300 | 49.220 | -0.290 | -0.58% | 57.77K | 00:13:25 | ||
Stabilus | 60.10 | 60.80 | 60.10 | -0.20 | -0.33% | 6.01K | 00:16:31 | ||
Stroeer | 61.200 | 62.200 | 61.200 | -0.850 | -1.37% | 11.02K | 00:15:02 | ||
Tag Immobilien | 13.65 | 13.91 | 13.58 | -0.03 | -0.22% | 96.25K | 00:16:24 | ||
Talanx AG | 71.300 | 71.350 | 69.300 | +2.000 | +2.89% | 29.04K | 00:16:11 | ||
TeamViewer | 12.40 | 12.50 | 12.36 | -0.02 | -0.16% | 191.94K | 00:18:14 | ||
Thyssenkrupp AG | 5.000 | 5.003 | 4.875 | +0.164 | +3.39% | 1.26M | 00:31:15 | ||
United Internet AG | 22.970 | 22.970 | 22.400 | +0.570 | +2.54% | 34.41K | 00:33:06 | ||
Wacker Chemie | 102.50 | 103.03 | 102.00 | +0.25 | +0.24% | 17.19K | 00:29:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review