Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluar | 863.500 | 872.000 | 831.000 | +19.500 | +2.31% | 919.15K | 05:59:00 | ||
Banco de Valores | 257.000 | 264.000 | 256.000 | -2.000 | -0.77% | 856.06K | 05:59:00 | ||
Banco Macro B | 6,275.00 | 6,328.35 | 5,940.50 | +338.10 | +5.70% | 395.90K | 05:59:00 | ||
BBVA Banco Frances | 3,610.40 | 3,634.25 | 3,480.00 | +101.60 | +2.90% | 419.29K | 06:08:00 | ||
Bolsas y Mercados Argentinos | 1,532.50 | 1,550.00 | 1,500.00 | +31.50 | +2.10% | 419.56K | 05:59:00 | ||
Cablevision | 4,535.00 | 4,550.00 | 4,186.00 | +193.00 | +4.45% | 22.03K | 05:58:00 | ||
Central Puerto | 1,162.90 | 1,175.00 | 1,122.45 | +19.10 | +1.67% | 693.91K | 05:59:00 | ||
Comercial del Plata | 113.500 | 115.000 | 108.800 | +3.150 | +2.85% | 4.87M | 05:59:00 | ||
Cresud SA | 1,061.00 | 1,105.00 | 1,024.00 | +18.00 | +1.73% | 330.34K | 05:59:00 | ||
EDENOR | 976.000 | 976.000 | 920.000 | +33.800 | +3.59% | 477.43K | 05:59:00 | ||
Grupo Financiero Galicia | 3,570.000 | 3,630.000 | 3,458.700 | +16.450 | +0.46% | 3.52M | 05:59:00 | ||
Grupo Supervielle | 1,477.500 | 1,490.000 | 1,366.300 | +88.600 | +6.38% | 1.04M | 05:59:00 | ||
Holcim Argentina | 1,290.000 | 1,290.000 | 1,215.500 | +32.500 | +2.58% | 52.98K | 05:58:00 | ||
Laboratorios Richmond | 890.000 | 911.000 | 855.500 | +8.000 | +0.91% | 4.91K | 05:58:00 | ||
Loma Negra | 1,633.000 | 1,638.000 | 1,581.500 | +64.050 | +4.08% | 319.94K | 05:59:00 | ||
Mirgor | 14,640.00 | 14,822.50 | 13,700.00 | +640.00 | +4.57% | 6.11K | 05:56:00 | ||
Pampa Energia | 2,092.000 | 2,096.650 | 1,961.000 | +144.900 | +7.44% | 2.99M | 05:59:00 | ||
Telecom Argentina | 1,769.00 | 1,790.05 | 1,684.00 | +86.10 | +5.12% | 140.53K | 05:58:00 | ||
Ternium Argentina | 868.000 | 874.000 | 828.000 | +25.500 | +3.03% | 1.59M | 06:05:00 | ||
Tran Gas Del Sur | 4,156.000 | 4,180.000 | 3,924.100 | +293.800 | +7.61% | 304.25K | 05:59:00 | ||
TRANSENER | 1,408.000 | 1,410.000 | 1,290.000 | +47.500 | +3.49% | 319.53K | 05:59:00 | ||
Transportadora Gas Norte C | 2,520.000 | 2,525.000 | 2,351.000 | +125.000 | +5.22% | 226.48K | 05:59:00 | ||
YPF | 25,080.00 | 25,160.00 | 24,234.25 | +1011.55 | +4.20% | 322.52K | 05:59:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review