Mexico shares lower at close of trade; S&P/BMV IPC down 1.03%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLEVISACPO Grupo Televisa SAB Unit | 10.76 | 10.14 | 10.79 | 9.99 | +6.11% | 1.33M | 10.76+6.11% | 01:51:53 | |
MEGACPO Megacable Holdings, S.A.B. De C.V. | 49.70 | 49.02 | 49.97 | 48.80 | +1.39% | 50.19K | 49.70+1.39% | 01:55:33 | |
AXTELCPO Axtel CPO, S.A.B. De C.V. | 0.90 | 0.90 | 0.91 | 0.90 | 0.00% | 4.19K | 0.900.00% | 01:53:59 | |
RCENTROA Grupo Radio Centro Sab De CV | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 06/03 | |
CABLECPO Empresas Cablevision, S.A. De C.V. | 55.00 | 48.50 | 55.00 | 55.00 | 0.00% | 0 | 55.000.00% | 30/12 |
Name | Price | |
---|---|---|
TLEVISACPO Grupo Televisa Unit | 10.77 | +0.63 | +6.21%
MEGACPO Megacable Holdings | 49.70 | +0.680 | +1.39%
RCENTROA Grupo Radio Centro | 4.00 | 0.00 | 0.00%
AXTELCPO Axtel CPO | 0.90 | 0.00 | 0.00%
CABLECPO Empresas Cablevision | 55.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
RCENTROA Grupo Radio Centro | 4.00 | 0.00 | 0.00%
AXTELCPO Axtel CPO | 0.90 | 0.00 | 0.00%
CABLECPO Empresas Cablevision | 55.00 | 0.00 | 0.00%
AZTECACPO TV Azteca Cpo | 0.50 | 0.00 | 0.00%
MEGACPO Megacable Holdings | 49.70 | +0.680 | +1.39%