Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02356 | 0.02367 | 0.02382 | 0.023455 | -0.21% | 57.45B | 0.02356-0.21% | 00:33:08 | |
SBER Sberbank Rossii PAO | 309.54 | 308.40 | 309.90 | 308.00 | +0.37% | 16.67M | 309.54+0.37% | 00:27:32 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.489 | 7.49 | 7.58 | 7.415 | -0.78% | 6.7M | 7.489-0.78% | 00:32:33 | |
MOEX Moskovskaya Birzha OAO | 228.96 | 227.58 | 229.50 | 227.43 | +0.73% | 3.9M | 228.96+0.73% | 00:00:02 | |
SBER_p Sberbank Rossii OAO Pref | 309.83 | 309.54 | 310.78 | 309.01 | +0.11% | 1.41M | 309.83+0.11% | 00:18:19 |
Name | Price | |
---|---|---|
MOEX Moskovskaya Birzha OAO | 228.96 | +1.65 | +0.73%
SBER Sberbank Rossii | 309.54 | +1.13 | +0.37%
SBER_p Sberbank Rossii Pref | 309.83 | +0.33 | +0.11%
VTBR Bank VTB PAO | 0.02356 | -0.000050 | -0.21%
SPBE SPB Birzha PAO | 104.10 | -0.20 | -0.19%
Name | Price | |
---|---|---|
SFIN SFI PAO | 1,647.20 | -28.60 | -1.71%
QIWIDR QIWI | 184.00 | -2.50 | -1.34%
CBOM Moskovskiy Kreditnyi Bank OAO | 7.489 | -0.059 | -0.78%
BSPB BSP | 334.83 | -2.68 | -0.79%
RENI Gruppa Renessans Strakhovaniye PAO | 106.70 | -0.66 | -0.61%