Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UNAC Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO | 1.038 | 1.0935 | 1.094 | 1.015 | -4.81% | 204.09M | 1.038-4.81% | 00:37:15 | |
SOFL Softline PAO | 180.50 | 182.40 | 183.00 | 178.26 | -1.89% | 2.07M | 180.50-1.89% | 00:37:39 | |
WUSH Whoosh Holding PAO | 307.50 | 306.29 | 307.79 | 298.20 | 0.00% | 1.27M | 307.500.00% | 01:26:29 | |
ABIO Artgen Biotekh PAO | 103.24 | 105.00 | 105.26 | 100.06 | -1.99% | 463.4K | 103.24-1.99% | 01:24:59 | |
GECO TsGRM Genetiko PAO | 45.45 | 46.36 | 46.35 | 45.10 | -1.96% | 351.67K | 45.45-1.96% | 01:25:16 |
Name | Price |
---|---|
HHRUDR HeadHunter Group | 5,177.00+77.00+1.51% |
POSI Gruppa Pozitiv PAO | 3,069.20+21.40+0.70% |
WUSH Whoosh Holding PAO | 307.500.000.00% |
SOFL Softline PAO | 180.56-3.42-1.86% |
GECO TsGRM Genetiko PAO | 45.45-0.91-1.96% |
Name | Price |
---|---|
UNAC Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO | 1.031-0.0595-5.46% |
NAUK Npo Nauka | 697.50-21.50-2.99% |
GEMA MMTsB | 177.50-5.35-2.93% |
NSVZ Nauka-Svyaz OAO ao | 524.00-14.50-2.69% |
ABIO Artgen | 103.24-2.10-1.99% |