| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BMRI Bank Mandiri Persero Tbk PT | 6,050.00 | 675.00 | 6,275.00 | 5,975.00 | -4.35% | 232.08M | 6,050.00-4.35% | 17:54:12 | |
BBRI Bank Rakyat Indonesia Persero | 4,710.00 | 875.00 | 4,870.00 | 4,700.00 | -2.28% | 177.37M | 4,710.00-2.28% | 18:01:41 | |
BRMS Bumi Resources Minerals Tbk | 150.00 | 635.00 | 156.00 | 150.00 | -2.60% | 127.34M | 150.00-2.60% | 17:50:32 | |
MNCN Media Nusantara Citra Tbk PT | 366.00 | 900.00 | 372.00 | 360.00 | -59.33% | 80.03M | 366.00-59.33% | 17:54:50 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,960.00 | 2,050.00 | 3,000.00 | 2,950.00 | -1.00% | 66.31M | 2,960.00-1.00% | 18:02:04 |
| Name | Price |
|---|---|
INTP Indocement Tunggal | 7,100.00+225+3.27% |
PGEO PT Pertamina Geothermal Energy | 1,270.00+10.00+0.79% |
ULTJ Ultra Jaya Milk | 1,875.00+10+0.54% |
ADMR Adaro Minerals Indonesia Tbk PT | 1,330.00+10+0.76% |
ISAT Indosat | 10,425.00+25+0.24% |
| Name | Price |
|---|---|
MNCN Media Nusantara Citra | 366.00-534-59.33% |
AVIA Avia Avian PT Tbk | 500.000.000.00% |
MTEL Dayamitra Telekomunikasi PT | 595.000.000.00% |
ANTM Aneka Tambang Persero | 1,565.00-90-5.44% |
BMRI Bank Mandiri Persero | 6,050.00-275-4.35% |