Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Petronet LNG | 312.50 | 313.25 | 306.35 | +5.30 | +1.73% | 7.85M | 16/05 | ||
PGE SA | 7.37 | 7.40 | 7.17 | +0.11 | +1.46% | 3.23M | 01:00:00 | ||
PharmaEssentia | 388.00 | 388.00 | 357.00 | +77.50 | +24.96% | 7.47M | 16/05 | ||
PI Industries | 3,605.15 | 3,652.20 | 3,575.70 | -59.25 | -1.62% | 341.94K | 16/05 | ||
PICC Property & Casualty | 10.34 | 10.52 | 10.24 | -0.02 | -0.19% | 41.31M | 16/05 | ||
Pidilite Industries | 3,017.35 | 3,030.00 | 2,983.70 | +29.90 | +1.00% | 602.24K | 16/05 | ||
PINFRA | 192.36 | 192.49 | 186.50 | +5.33 | +2.85% | 45.77K | 03:04:36 | ||
Ping An Insurance | 43.00 | 43.10 | 39.85 | +2.85 | +7.10% | 100.84M | 16/05 | ||
Piraeus Bank | 3.87 | 3.92 | 3.85 | -0.01 | -0.36% | 2.29M | 00:19:08 | ||
PKO Bank Polski | 57.48 | 58.18 | 57.12 | -0.12 | -0.21% | 2.33M | 01:04:05 | ||
PLDT | 1,469.00 | 1,469.00 | 1,450.00 | +9.00 | +0.62% | 58.19K | 16/05 | ||
Polycab India | 6,475.00 | 6,530.40 | 6,420.25 | +6.45 | +0.10% | 23.62K | 16/05 | ||
Pop Mart Intl | 37.50 | 38.45 | 36.65 | +0.55 | +1.49% | 7.67M | 16/05 | ||
POSCO Future M | 280,500 | 283,000 | 276,500 | +6000 | +2.19% | 250.64K | 16/05 | ||
POSCO Holdings | 402,500 | 407,500 | 401,500 | +1000 | +0.25% | 234.35K | 16/05 | ||
Posco ICT | 41,000 | 41,500 | 40,800 | +50 | +0.12% | 409.37K | 16/05 | ||
Posco International | 46,350 | 47,400 | 46,100 | -150 | -0.32% | 341.03K | 16/05 | ||
Postal Savings Bank | 4.56 | 4.59 | 4.41 | +0.17 | +3.87% | 82.89M | 16/05 | ||
Pou Chen | 37.25 | 37.35 | 36.55 | +0.75 | +2.05% | 14.79M | 13/05 | ||
Power and Water Utility | 63.40 | 65.90 | 62.90 | -2.20 | -3.35% | 395.10K | 16/05 | ||
Power Finance | 454.50 | 457.00 | 439.05 | +17.95 | +4.11% | 35.25M | 16/05 | ||
Power Grid | 312.90 | 315.60 | 305.30 | -1.95 | -0.62% | 19.84M | 16/05 | ||
Powerchip Semiconductor Manufacturing | 24.35 | 24.90 | 24.15 | -0.40 | -1.62% | 14.35M | 10/05 | ||
PPB | 15.50 | 15.52 | 15.30 | +0.20 | +1.31% | 714.10K | 16/05 | ||
Press Metal Bhd | 5.36 | 5.45 | 5.34 | -0.04 | -0.74% | 4.73M | 16/05 | ||
Prio | 47.48 | 47.52 | 46.70 | +0.48 | +1.02% | 3.49M | 02:55:07 | ||
Prologis Property Mexico | 67.500 | 67.500 | 66.320 | +1.200 | +1.81% | 498.17K | 03:04:36 | ||
PTT Exploration | 155.50 | 156.00 | 154.00 | +1.00 | +0.65% | 12.73M | 16/05 | ||
PTT Global Chemical | 36.25 | 36.75 | 36.00 | 0.00 | 0.00% | 7.16M | 16/05 | ||
PTT Oil and Retail Business PCL | 18.10 | 18.30 | 18.10 | 0.00 | 0.00% | 10.31M | 16/05 | ||
PTT PCL | 34.00 | 34.00 | 33.50 | +0.25 | +0.74% | 46.00M | 16/05 | ||
Public Bank | 4.19 | 4.20 | 4.15 | +0.04 | +0.96% | 18.57M | 16/05 | ||
Public Power | 11.65 | 11.80 | 11.64 | -0.03 | -0.26% | 152.36K | 00:17:35 | ||
Punjab National Bank | 125.30 | 126.25 | 122.40 | +1.00 | +0.80% | 33.66M | 16/05 | ||
PZU SA | 55.50 | 56.12 | 53.84 | +1.54 | +2.85% | 2.65M | 01:00:00 | ||
Qatar Fuel | 14.990 | 14.990 | 14.670 | +0.270 | +1.83% | 599.34K | 16/05 | ||
Qatar Islamic Bank | 17.550 | 17.800 | 17.540 | -0.070 | -0.40% | 1.38M | 16/05 | ||
QCI | 274.50 | 276.00 | 269.50 | +4.00 | +1.48% | 20.10M | 13/05 | ||
Qifu Tech DRC | 21.38 | 21.53 | 20.94 | +0.51 | +2.44% | 543.64K | 03:24:43 | ||
QL Resources | 6.60 | 6.62 | 6.57 | +0.03 | +0.46% | 4.23M | 16/05 | ||
QNB | 13.950 | 13.990 | 13.680 | +0.200 | +1.45% | 4.15M | 16/05 | ||
RAIADROGASIL ON | 27.45 | 27.51 | 27.15 | +0.39 | +1.44% | 2.32M | 02:55:07 | ||
Realtek | 517.00 | 532.00 | 516.00 | -15.00 | -2.82% | 4.41M | 10/05 | ||
REC | 541.10 | 543.80 | 531.00 | +12.40 | +2.35% | 15.10M | 16/05 | ||
Rede D’Or | 30.94 | 31.76 | 30.84 | +0.15 | +0.49% | 7.27M | 02:55:00 | ||
Reinet Invest | 45,050 | 45,609 | 44,744 | +53 | +0.12% | 198.52K | 00:59:59 | ||
Reliance Industries | 2,851.00 | 2,855.00 | 2,796.05 | +18.45 | +0.65% | 7.35M | 16/05 | ||
Remgro | 12,600 | 12,659 | 12,429 | +69 | +0.55% | 2.19M | 00:59:59 | ||
RHB Bank | 5.49 | 5.50 | 5.47 | +0.01 | +0.18% | 6.62M | 16/05 | ||
RIBL | 26.70 | 26.70 | 26.00 | +0.45 | +1.71% | 2.42M | 16/05 | ||
Ruentex | 42.65 | 44.80 | 42.20 | +2.45 | +6.09% | 47.01M | 14/05 | ||
RUMO ON NM | 21.03 | 21.07 | 20.53 | +0.54 | +2.64% | 3.77M | 02:55:06 | ||
S-Oil Corp | 69,500 | 70,100 | 69,500 | -100 | -0.14% | 187.09K | 16/05 | ||
Sabanci Holding | 99.30 | 99.55 | 96.45 | +0.20 | +0.20% | 17.40M | 01:09:44 | ||
SABESP ON | 80.19 | 80.30 | 79.12 | +0.97 | +1.22% | 1.26M | 02:54:58 | ||
SABIC | 80.90 | 80.90 | 79.70 | +1.30 | +1.63% | 1.21M | 16/05 | ||
SABIC AgriNutrients | 113.40 | 113.80 | 109.60 | +3.40 | +3.09% | 708.48K | 16/05 | ||
Sahara International Petrochemical | 32.10 | 32.45 | 31.90 | +0.25 | +0.78% | 1.16M | 16/05 | ||
saib | 13.06 | 13.20 | 13.00 | 0.00 | 0.00% | 913.40K | 16/05 | ||
Samsung Biologics | 784,000 | 791,000 | 781,000 | +3000 | +0.38% | 59.98K | 16/05 | ||
Samsung C&T | 153,100 | 154,800 | 150,900 | +3100 | +2.07% | 383.85K | 16/05 | ||
Samsung Electro-Mechanics | 154,200 | 154,400 | 153,100 | +2600 | +1.72% | 247.96K | 16/05 | ||
Samsung Electronics Co | 78,200 | 80,300 | 78,100 | -100 | -0.13% | 20.37M | 16/05 | ||
Samsung Electronics Co Pref | 64,700 | 65,700 | 64,200 | +200 | +0.31% | 1.04M | 16/05 | ||
Samsung Engineering | 24,900 | 25,500 | 24,750 | -300 | -1.19% | 1.08M | 16/05 | ||
Samsung Fire Marine Insur | 370,000 | 375,000 | 338,000 | +33500 | +9.96% | 287.13K | 16/05 | ||
Samsung Heavy Industries | 10,150 | 10,230 | 10,040 | +20 | +0.20% | 7.57M | 16/05 | ||
Samsung Life | 95,000 | 97,500 | 94,200 | +2000 | +2.15% | 1.14M | 16/05 | ||
Samsung SDI | 441,500 | 444,000 | 437,000 | +3000 | +0.68% | 214.20K | 16/05 | ||
Samsung SDS Co Ltd | 161,700 | 163,200 | 161,100 | +100 | +0.06% | 145.94K | 16/05 | ||
Samsung Securities | 38,800 | 39,600 | 38,450 | -650 | -1.65% | 681.15K | 16/05 | ||
Samvardhana Motherson International Ltd | 127.00 | 127.90 | 125.65 | +0.65 | +0.51% | 5.81M | 16/05 | ||
Sanlam Ltd | 7,323 | 7,376 | 7,120 | +118 | +1.64% | 3.93M | 00:59:59 | ||
Santander Bank Polska | 502.20 | 510.00 | 500.80 | -4.20 | -0.83% | 67.09K | 01:00:00 | ||
SANTANDER BR UNT | 28.09 | 28.36 | 27.88 | +0.03 | +0.11% | 1.02M | 02:55:04 | ||
Santander Chile | 43.98 | 44.13 | 42.67 | +1.13 | +2.64% | 303.30M | 10/05 | ||
Sany Heavy Equipment Int | 6.89 | 6.90 | 5.99 | +0.41 | +6.33% | 32.01M | 16/05 | ||
Sarana Menara Nusantara | 760 | 795 | 745 | +10 | +1.33% | 73.25M | 16/05 | ||
SASA Polyester | 49.400 | 49.640 | 47.040 | +2.500 | +5.33% | 78.77M | 01:09:52 | ||
Sasol Ltd | 13,200 | 13,676 | 13,194 | -83 | -0.62% | 2.50M | 00:59:59 | ||
Saudi Aramco | 29.75 | 29.80 | 29.30 | +0.45 | +1.54% | 11.99M | 16/05 | ||
Saudi Aramco Base Oil | 140.60 | 141.60 | 138.00 | -0.20 | -0.14% | 307.88K | 16/05 | ||
Saudi Awwal | 40.55 | 41.70 | 39.55 | +0.55 | +1.38% | 1.89M | 16/05 | ||
Saudi Electric. | 17.64 | 17.80 | 17.58 | -0.08 | -0.45% | 1.96M | 16/05 | ||
Saudi Kayan | 8.84 | 8.85 | 8.76 | +0.05 | +0.57% | 1.33M | 16/05 | ||
Saudi National Bank | 35.60 | 35.60 | 35.05 | +0.60 | +1.71% | 6.96M | 16/05 | ||
Saudi Tadawul Holding | 245.00 | 245.00 | 239.80 | +5.20 | +2.17% | 179.01K | 16/05 | ||
Savola Group | 45.45 | 47.20 | 44.50 | -0.50 | -1.09% | 967.09K | 16/05 | ||
SBI | 812.60 | 826.15 | 797.35 | -7.70 | -0.94% | 20.53M | 16/05 | ||
SBI Cards | 713.55 | 717.25 | 708.60 | +0.10 | +0.01% | 451.31K | 16/05 | ||
SBI Life Insurance | 1,447.15 | 1,457.00 | 1,419.95 | +18.85 | +1.32% | 8.45K | 16/05 | ||
SCB X PCL | 106.00 | 106.50 | 105.50 | +1.00 | +0.95% | 9.27M | 16/05 | ||
SCG Packaging | 31.25 | 31.75 | 30.75 | +0.50 | +1.63% | 5.82M | 16/05 | ||
Semen Indonesia Persero | 4,120 | 4,340 | 4,040 | 0 | 0.00% | 47.08M | 16/05 | ||
Sendas Distribuidora | 13.51 | 13.64 | 13.36 | +0.09 | +0.67% | 1.55M | 02:55:00 | ||
Shandong Gold | 18.78 | 19.72 | 18.68 | +0.22 | +1.19% | 11.18M | 16/05 | ||
Shandong Weigao Medical Polymer | 5.35 | 5.47 | 5.24 | -0.02 | -0.37% | 6.94M | 16/05 | ||
Shanghai Baosight Software B | 2.100 | 2.127 | 2.095 | +0.006 | +0.29% | 396.89K | 16/05 | ||
Shanghai Commercial | 45.90 | 46.80 | 45.80 | -0.45 | -0.97% | 6.74M | 14/05 | ||
Shanghai Fosun Pharmaceutical | 13.50 | 13.52 | 13.02 | +0.10 | +0.75% | 8.64M | 16/05 | ||
Shanghai Pharma Holding | 12.40 | 12.62 | 12.28 | -0.06 | -0.48% | 3.13M | 16/05 | ||
Shenzhou Int | 82.95 | 85.00 | 81.30 | -1.70 | -2.01% | 5.09M | 16/05 | ||
Shinhan Financial Group | 48,150 | 49,200 | 47,750 | +650 | +1.37% | 1.92M | 16/05 | ||
Shoprite Holdings | 26,100 | 26,140 | 24,900 | +177 | +0.68% | 1.05M | 00:59:59 | ||
Shree Cement | 25,710.05 | 26,225.00 | 25,505.00 | -109.60 | -0.42% | 51.25K | 16/05 | ||
Shriram Finance | 2,335.20 | 2,345.80 | 2,265.00 | +15.20 | +0.66% | 2.49M | 16/05 | ||
Siam Cement | 249.00 | 251.00 | 248.00 | +2.00 | +0.81% | 1.13M | 16/05 | ||
Sibanye Stillwater | 2,433 | 2,518 | 2,403 | +66 | +2.79% | 15.68M | 00:59:59 | ||
SID NACIONAL ON | 13.18 | 13.53 | 13.07 | +0.10 | +0.76% | 3.19M | 02:55:07 | ||
Siemens Ltd | 7,061.95 | 7,249.05 | 6,994.00 | -57.35 | -0.81% | 1.22M | 16/05 | ||
SIIG | 22.48 | 22.48 | 21.60 | +0.72 | +3.31% | 1.66M | 16/05 | ||
Silergy | 450.00 | 451.00 | 426.00 | +37.50 | +9.09% | 8.06M | 16/05 | ||
Sime Darby | 2.860 | 2.890 | 2.850 | +0.020 | +0.70% | 7.38M | 16/05 | ||
Sime Darby Plantation | 4.45 | 4.49 | 4.41 | +0.01 | +0.23% | 2.05M | 16/05 | ||
Sino Biopharmaceutical | 3.12 | 3.14 | 3.00 | +0.06 | +1.96% | 65.69M | 16/05 | ||
SinoPac Holdings | 22.95 | 22.95 | 22.40 | +0.60 | +2.68% | 23.40M | 10/05 | ||
Sinopharm Group Co | 22.30 | 22.55 | 22.05 | -0.25 | -1.11% | 5.48M | 16/05 | ||
Sinotruk Hong Kong | 20.75 | 21.30 | 20.35 | -0.35 | -1.66% | 6.89M | 16/05 | ||
Sisecam | 52.250 | 52.400 | 51.500 | +0.600 | +1.16% | 25.89M | 01:09:58 | ||
Sk Biopharma | 89,600 | 90,200 | 88,800 | +2100 | +2.40% | 67.44K | 16/05 | ||
SK Bioscience Co | 60,100 | 60,600 | 59,700 | +700 | +1.18% | 64.20K | 16/05 | ||
SK Holdings | 163,400 | 166,800 | 163,100 | +600 | +0.37% | 130.62K | 16/05 | ||
SK Hynix Inc | 193,000 | 194,000 | 191,100 | +7700 | +4.16% | 5.06M | 16/05 | ||
SK IE Technology Co | 57,600 | 58,200 | 57,200 | +300 | +0.52% | 197.33K | 16/05 | ||
SK Innovation | 109,700 | 112,100 | 108,700 | -700 | -0.63% | 303.79K | 16/05 | ||
SK Square | 80,900 | 82,200 | 80,300 | +1900 | +2.41% | 392.94K | 16/05 | ||
SK Telecom | 52,000 | 52,900 | 51,900 | -800 | -1.52% | 710.67K | 16/05 | ||
SKC | 110,700 | 112,900 | 110,100 | +1500 | +1.37% | 192.03K | 16/05 | ||
SKFH | 8.99 | 9.06 | 8.91 | -0.08 | -0.88% | 47.68M | 13/05 | ||
SM Investments | 880.00 | 886.00 | 867.50 | +14.00 | +1.62% | 314.82K | 16/05 | ||
SM Prime | 28.450 | 28.450 | 27.450 | +1.350 | +4.98% | 9.01M | 16/05 | ||
Smoore Intl | 7.49 | 7.59 | 7.03 | +0.46 | +6.54% | 30.27M | 16/05 | ||
Sona BLW Precision Forgings | 603.70 | 612.95 | 601.85 | -0.85 | -0.14% | 1.03M | 16/05 | ||
Soquimich B | 43,697.00 | 45,250.00 | 43,210.00 | -1004.58 | -2.25% | 499.09K | 10/05 | ||
Southern Copper | 121.55 | 124.26 | 120.85 | -1.34 | -1.09% | 429.92K | 03:18:48 | ||
SRF | 2,276.90 | 2,309.90 | 2,253.15 | -11.30 | -0.49% | 512.00K | 16/05 | ||
SRMG | 232.20 | 236.00 | 223.20 | +1.60 | +0.69% | 102.64K | 16/05 | ||
Standard Bank Grp | 19,050 | 19,110 | 18,755 | +215 | +1.14% | 3.65M | 00:59:59 | ||
STC | 38.00 | 38.20 | 37.75 | +0.10 | +0.26% | 4.49M | 16/05 | ||
Sumber Alfaria Trijaya | 2,850 | 2,890 | 2,800 | +60 | +2.15% | 12.49M | 16/05 | ||
Sun Pharma | 1,530.05 | 1,541.15 | 1,508.30 | +2.65 | +0.17% | 2.68M | 16/05 | ||
Sunny Optical Tech | 43.25 | 44.00 | 42.55 | +0.45 | +1.05% | 11.61M | 16/05 | ||
Supreme Industries | 5,510.00 | 5,600.00 | 5,355.00 | +116.25 | +2.16% | 312.32K | 16/05 | ||
Suzano Papel Celulose | 50.60 | 51.39 | 50.54 | +0.06 | +0.12% | 5.86M | 02:55:02 | ||
Suzlon Energy | 42.75 | 43.00 | 41.75 | +0.55 | +1.30% | 36.34M | 16/05 | ||
Synnex | 85.90 | 86.80 | 84.30 | -0.00 | 0.00% | 5.08M | 13/05 | ||
Taiwan Cement Corp | 33.10 | 33.30 | 32.90 | -0.10 | -0.30% | 15.05M | 08/05 | ||
Taiwan High Speed Rail | 30.35 | 30.40 | 30.10 | +0.10 | +0.33% | 2.75M | 10/05 | ||
Taiwan Semicon | 825.00 | 825.00 | 811.00 | +6.00 | +0.73% | 29.66M | 14/05 | ||
TAL Education | 12.79 | 12.85 | 11.95 | -0.34 | -2.55% | 8.60M | 03:24:43 | ||
Tata Communications | 1,800.00 | 1,813.00 | 1,770.65 | +31.15 | +1.76% | 682.57K | 16/05 | ||
Tata Consultancy | 3,892.05 | 3,909.50 | 3,843.50 | +11.65 | +0.30% | 2.60M | 16/05 | ||
Tata Consumer Products | 1,100.00 | 1,102.55 | 1,057.85 | +31.10 | +2.91% | 2.66M | 16/05 | ||
Tata Elxsi | 7,294.00 | 7,320.00 | 7,243.00 | +71.75 | +0.99% | 146.36K | 16/05 | ||
Tata Motors | 939.20 | 954.40 | 919.00 | -8.10 | -0.86% | 31.24M | 16/05 | ||
Tata Motors DV Ltd | 628.60 | 640.85 | 618.65 | -8.70 | -1.37% | 3.41M | 16/05 | ||
Tata Power Co. | 434.55 | 435.35 | 426.85 | +3.25 | +0.75% | 8.32M | 16/05 | ||
Tata Steel Ltd | 165.75 | 168.00 | 162.25 | +0.15 | +0.09% | 2.69M | 16/05 | ||
Tawuniya | 141.80 | 144.60 | 137.40 | -0.60 | -0.42% | 487.03K | 16/05 | ||
TBB | 16.95 | 17.10 | 16.90 | -0.15 | -0.88% | 18.04M | 14/05 | ||
TCFHC | 26.35 | 26.60 | 26.35 | -0.25 | -0.94% | 6.41M | 14/05 | ||
Tech Mahindra | 1,303.00 | 1,312.60 | 1,281.30 | +28.50 | +2.24% | 4.87M | 16/05 | ||
TELEF BRASIL ON | 46.02 | 46.34 | 45.56 | +0.17 | +0.37% | 789.20K | 02:55:06 | ||
Telekom Malaysia Bhd | 6.19 | 6.25 | 6.19 | 0.00 | 0.00% | 4.94M | 16/05 | ||
Telkom Indonesia | 3,010 | 3,050 | 2,960 | -90 | -2.90% | 196.24M | 16/05 | ||
Tenaga Nasional | 12.66 | 12.68 | 12.36 | +0.26 | +2.10% | 6.24M | 16/05 | ||
Tencent Holdings | 397.00 | 401.00 | 394.60 | +15.20 | +3.98% | 58.43M | 16/05 | ||
Tencent Music Entertainment Group | 15.38 | 15.77 | 15.15 | +0.03 | +0.16% | 4.66M | 03:24:26 | ||
Thai Oil | 51.50 | 52.50 | 51.50 | -0.75 | -1.44% | 12.18M | 16/05 | ||
THY | 307.00 | 309.25 | 303.50 | +1.50 | +0.49% | 44.31M | 01:09:59 | ||
TIM PART S/A ON | 17.37 | 17.39 | 17.12 | +0.25 | +1.46% | 4.03M | 02:55:04 | ||
Tingyi | 10.52 | 10.70 | 10.02 | +0.26 | +2.53% | 21.19M | 16/05 | ||
Titan Company | 3,338.00 | 3,348.00 | 3,251.30 | +69.45 | +2.12% | 1.40M | 16/05 | ||
TMBThanachart Bank | 1.760 | 1.760 | 1.730 | +0.030 | +1.73% | 206.25M | 16/05 | ||
Tofas | 286.75 | 287.00 | 274.00 | +12.50 | +4.56% | 6.37M | 01:09:59 | ||
Tongcheng-Elong | 21.30 | 22.50 | 21.10 | -0.80 | -3.62% | 14.10M | 16/05 | ||
Topsports Intl | 5.75 | 5.84 | 5.68 | -0.03 | -0.52% | 21.86M | 16/05 | ||
Torrent Pharma | 2,703.95 | 2,720.00 | 2,635.35 | +55.00 | +2.08% | 136.93K | 16/05 | ||
TOTVS ON | 28.66 | 28.87 | 28.52 | +0.15 | +0.53% | 1.07M | 02:55:06 | ||
TravelSky Technology | 11.22 | 11.56 | 11.02 | +0.08 | +0.72% | 5.19M | 16/05 | ||
Trent | 4,596.95 | 4,634.20 | 4,530.10 | +69.95 | +1.55% | 500.42K | 16/05 | ||
Trip.com Group | 430.80 | 436.60 | 428.40 | +8.60 | +2.04% | 2.26M | 16/05 | ||
True Corp | 8.50 | 8.60 | 8.45 | +0.10 | +1.19% | 71.37M | 16/05 | ||
TSFHC | 18.80 | 18.80 | 18.70 | +0.10 | +0.53% | 18.68M | 13/05 | ||
Tsingtao Brew | 63.15 | 63.25 | 61.00 | +1.95 | +3.19% | 5.26M | 16/05 | ||
Tube Invest India | 3,760.15 | 3,823.30 | 3,690.00 | -16.45 | -0.44% | 3.31K | 16/05 | ||
Tupras Turkiye | 180.80 | 182.60 | 179.50 | -0.70 | -0.39% | 25.63M | 01:09:59 | ||
Turkcell | 84.75 | 84.75 | 82.90 | +1.95 | +2.36% | 20.92M | 01:09:52 | ||
Turkiye Is Bankasi C | 14.310 | 14.310 | 13.740 | +0.510 | +3.70% | 550.36M | 01:09:58 | ||
TVS Motor Company | 2,128.60 | 2,133.95 | 2,090.50 | +28.65 | +1.36% | 535.13K | 16/05 | ||
TWM | 105.00 | 105.00 | 104.50 | +0.50 | +0.48% | 3.57M | 09/05 | ||
ULTRAPAR ON NM | 25.21 | 25.68 | 25.02 | +0.08 | +0.32% | 1.14M | 02:55:06 | ||
UltraTech Cement | 9,700.00 | 9,725.70 | 9,525.50 | +85.90 | +0.89% | 368.43K | 16/05 | ||
UMC Corp | 51.80 | 52.40 | 51.80 | -0.40 | -0.77% | 44.37M | 15/05 | ||
Uni-President | 79.10 | 79.30 | 78.00 | +0.80 | +1.02% | 10.44M | 15/05 | ||
Unilever Indonesia | 2,700 | 2,700 | 2,660 | +20 | +0.75% | 8.08M | 16/05 | ||
Unimicron Tech | 183.50 | 186.00 | 183.00 | -3.00 | -1.61% | 7.12M | 14/05 | ||
Union Bank of India | 140.65 | 143.35 | 138.85 | +1.70 | +1.22% | 16.20M | 16/05 | ||
United Spirits | 1,179.00 | 1,185.00 | 1,163.25 | +4.75 | +0.40% | 819.15K | 16/05 | ||
United Tractors | 22,150 | 22,400 | 22,100 | -100 | -0.45% | 4.70M | 16/05 | ||
Universal Robina | 110.00 | 110.30 | 107.80 | +0.80 | +0.73% | 597.75K | 16/05 | ||
UPL | 510.15 | 519.80 | 505.85 | -4.65 | -0.90% | 2.40M | 16/05 | ||
VALE ON | 64.96 | 65.15 | 64.41 | +0.52 | +0.81% | 9.04M | 02:55:07 | ||
Vanguard Intl Semiconductor | 89.10 | 90.80 | 88.80 | -4.10 | -4.40% | 8.93K | 09/05 | ||
Vapores | 73.70 | 74.29 | 73.00 | +0.70 | +0.96% | 57.02M | 09/05 | ||
Varun Beverages | 1,489.60 | 1,499.45 | 1,473.40 | -9.10 | -0.61% | 33.72K | 16/05 | ||
Vedanta | 434.30 | 447.05 | 427.05 | -3.10 | -0.71% | 16.14M | 16/05 | ||
Vibra Energia | 23.64 | 24.07 | 23.60 | -0.15 | -0.63% | 2.07M | 02:55:05 | ||
Vipshop | 16.97 | 17.09 | 16.59 | +0.37 | +2.23% | 1.83M | 03:24:26 | ||
Vodacom Group | 9,429 | 9,677 | 9,376 | +42 | +0.45% | 1.62M | 00:59:59 | ||
Voltronic | 1,630.00 | 1,650.00 | 1,555.00 | +40.00 | +2.52% | 242.45K | 15/05 | ||
Wal Mart de Mexico | 67.940 | 68.340 | 67.310 | +0.210 | +0.31% | 1.75M | 03:04:39 | ||
Walsin Lihwa | 36.00 | 36.20 | 35.70 | +0.25 | +0.70% | 12.92M | 13/05 | ||
Wan Hai | 68.40 | 75.00 | 67.90 | +4.60 | +7.21% | 310.04M | 14/05 | ||
Want Want China | 4.68 | 4.88 | 4.58 | -0.07 | -1.47% | 17.21M | 16/05 | ||
WEG ON | 39.30 | 39.80 | 39.10 | -0.32 | -0.81% | 1.42M | 02:54:59 | ||
Weichai Power Co | 16.50 | 17.02 | 16.38 | -0.14 | -0.84% | 8.97M | 16/05 | ||
Winbond | 25.60 | 25.65 | 25.25 | +0.15 | +0.59% | 12.75M | 14/05 | ||
Wipro | 464.05 | 467.50 | 456.10 | +5.75 | +1.25% | 7.31M | 16/05 | ||
Wistron | 111.50 | 113.00 | 110.50 | +0.50 | +0.45% | 46.17M | 14/05 | ||
Wiwynn | 2,595.00 | 2,650.00 | 2,475.00 | +190.00 | +7.90% | 3.71M | 15/05 | ||
Woolworths Holdings | 6,285 | 6,285 | 6,077 | +105 | +1.70% | 4.13M | 00:59:59 | ||
Woori Financial | 14,640 | 14,780 | 14,560 | +200 | +1.39% | 1.95M | 16/05 | ||
WPG Holdings | 89.00 | 90.90 | 89.00 | -3.10 | -3.37% | 4.10M | 14/05 | ||
WuXi AppTec H | 41.20 | 42.65 | 38.70 | -0.10 | -0.24% | 17.28M | 16/05 | ||
WuXi Biologics | 14.56 | 15.10 | 13.74 | +0.06 | +0.41% | 112.00M | 16/05 | ||
Xiaomi | 19.82 | 20.35 | 19.70 | -0.16 | -0.80% | 128.49M | 16/05 | ||
Xinyi Solar | 5.73 | 5.80 | 5.63 | +0.04 | +0.70% | 20.74M | 16/05 | ||
Xpeng | 31.45 | 31.55 | 30.20 | +0.60 | +1.94% | 12.72M | 16/05 | ||
Yadea Group | 14.540 | 15.280 | 14.500 | -0.100 | -0.68% | 15.17M | 16/05 | ||
Yageo | 635.00 | 652.00 | 635.00 | -13.00 | -2.01% | 4.81M | 10/05 | ||
Yankuang Energy HK | 18.64 | 18.80 | 18.22 | +0.56 | +3.10% | 25.49M | 16/05 | ||
YANSAB | 37.85 | 37.85 | 37.30 | +0.65 | +1.75% | 592.93K | 16/05 | ||
Yapi ve Kredi Bankasi | 32.520 | 32.740 | 31.860 | +0.540 | +1.69% | 152.21M | 01:09:30 | ||
Yes Bank | 22.65 | 23.15 | 22.60 | +0.05 | +0.22% | 151.02M | 16/05 | ||
YMTC | 71.30 | 73.20 | 67.20 | +4.70 | +7.06% | 486.05M | 14/05 | ||
YTL Corp | 3.650 | 3.700 | 3.610 | +0.020 | +0.55% | 25.97M | 16/05 | ||
YTL Power Int | 5.180 | 5.280 | 5.120 | +0.040 | +0.78% | 18.59M | 16/05 | ||
Yuanta Group | 32.60 | 32.60 | 32.05 | +1.15 | +3.66% | 35.45M | 16/05 | ||
Yuexiu Property Co | 5.800 | 5.940 | 5.320 | +0.470 | +8.82% | 63.31M | 16/05 | ||
Yuhan | 74,000 | 74,300 | 70,800 | +4100 | +5.87% | 603.18K | 16/05 | ||
Yum China Holdings | 39.12 | 39.51 | 39.01 | +0.29 | +0.76% | 745.71K | 03:24:21 | ||
Zai Lab | 16.12 | 16.46 | 15.00 | -0.60 | -3.59% | 12.62M | 16/05 | ||
ZAIN KSA | 11.58 | 11.68 | 11.54 | +0.04 | +0.35% | 2.35M | 16/05 | ||
ZDT | 120.50 | 122.50 | 120.00 | -1.50 | -1.23% | 9.12M | 14/05 | ||
Zhaojin Mining Industry | 14.10 | 14.80 | 14.02 | +0.30 | +2.17% | 24.83M | 16/05 | ||
Zhejiang Expressway | 5.17 | 5.23 | 5.14 | -0.01 | -0.19% | 7.30M | 16/05 | ||
Zhejiang Leapmotor Technology | 30.90 | 31.15 | 29.80 | -0.30 | -0.96% | 10.99M | 16/05 | ||
ZhongAn Online | 14.64 | 15.22 | 14.28 | -0.40 | -2.66% | 9.13M | 16/05 | ||
Zhongsheng | 15.30 | 15.54 | 14.82 | +0.24 | +1.59% | 5.15M | 16/05 | ||
Zhuzhou CRRC | 31.40 | 32.15 | 30.95 | -0.65 | -2.03% | 4.81M | 16/05 | ||
Zijin Mining Group | 18.46 | 18.98 | 18.30 | +0.08 | +0.44% | 43.18M | 16/05 | ||
Zomato | 194.45 | 195.85 | 189.00 | +2.45 | +1.28% | 35.45M | 16/05 | ||
ZTE Corp-H | 18.06 | 18.30 | 17.84 | +0.16 | +0.89% | 14.22M | 16/05 | ||
ZTO Express Cayman | 23.67 | 23.81 | 22.25 | +2.28 | +10.66% | 7.30M | 03:24:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review