Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24.55 | 26.30 | 24.30 | -1.05 | -4.10% | 5.70M | 29/04 | ||
ABB India | 6,451.95 | 6,488.85 | 6,350.00 | +42.90 | +0.67% | 5.56K | 29/04 | ||
Aboitiz Equity | 41.300 | 41.950 | 40.200 | +1.150 | +2.86% | 679.10K | 29/04 | ||
Absa | 14,400 | 14,464 | 14,159 | +266 | +1.88% | 2.36M | 00:59:59 | ||
Abu Dhabi Commercial Bank PJSC | 8.31 | 8.40 | 8.28 | +0.02 | +0.24% | 3.89M | 26/04 | ||
Abu Dhabi Islamic Bank PJSC | 11.200 | 11.360 | 11.200 | -0.100 | -0.89% | 1.41M | 26/04 | ||
Accton | 428.00 | 432.00 | 405.00 | +27.00 | +6.73% | 5.02M | 26/04 | ||
Acer | 44.55 | 45.15 | 44.55 | +0.15 | +0.34% | 15.03M | 26/04 | ||
ACL | 368.00 | 373.00 | 366.50 | +3.00 | +0.82% | 1.13M | 26/04 | ||
ACWA Power | 394.00 | 402.80 | 379.00 | -2.00 | -0.51% | 489.50K | 29/04 | ||
Adani Enterprises | 3,080.00 | 3,110.50 | 3,051.50 | -0.40 | -0.01% | 647.77K | 29/04 | ||
Adani Green Energy | 1,806.55 | 1,823.65 | 1,797.10 | +0.95 | +0.05% | 17.76K | 29/04 | ||
Adani Ports & SEZ | 1,318.00 | 1,335.75 | 1,307.00 | -6.60 | -0.50% | 2.19M | 29/04 | ||
Adani Power | 596.05 | 600.00 | 591.55 | +4.45 | +0.75% | 1.84M | 29/04 | ||
Adaro Energy | 2,670 | 2,680 | 2,550 | +70 | +2.69% | 27.69M | 29/04 | ||
Advanced | 42.60 | 42.70 | 41.50 | +1.50 | +3.65% | 846.32K | 29/04 | ||
Advanced Info | 197.00 | 198.00 | 196.00 | +2.00 | +1.03% | 4.38M | 29/04 | ||
Agility Public Warehousing | 303 | 303 | 293 | +5 | +1.68% | 26.55M | 25/04 | ||
Agricultural Bank Of China | 3.57 | 3.59 | 3.45 | +0.06 | +1.71% | 130.62M | 29/04 | ||
Air China Ltd | 3.97 | 4.01 | 3.73 | -0.17 | -4.11% | 58.03M | 29/04 | ||
Airports of Thailand | 64.25 | 64.75 | 64.00 | +0.25 | +0.39% | 12.00M | 29/04 | ||
Airtac | 1,140.00 | 1,155.00 | 1,105.00 | +35.00 | +3.17% | 281.29K | 26/04 | ||
Akbank TAS | 60.35 | 60.40 | 59.10 | +1.30 | +2.20% | 62.51M | 01:09:38 | ||
Akeso | 49.00 | 49.65 | 48.30 | +0.30 | +0.62% | 6.02M | 29/04 | ||
Al ELM Information Security | 909.00 | 913.20 | 891.00 | +18.00 | +2.02% | 80.75K | 29/04 | ||
Al Rajhi | 80.30 | 80.30 | 78.70 | +1.70 | +2.16% | 8.25M | 29/04 | ||
ALBILAD | 44.50 | 44.75 | 43.85 | +1.10 | +2.53% | 2.68M | 29/04 | ||
Alchip Tech | 3,110.00 | 3,110.00 | 2,895.00 | +280.00 | +9.89% | 2.88M | 26/04 | ||
Aldar Properties | 5.150 | 5.220 | 5.140 | -0.030 | -0.58% | 11.30M | 26/04 | ||
Alfa | 12.760 | 13.000 | 12.730 | -0.120 | -0.93% | 5.68M | 03:20:50 | ||
Alibaba | 74.35 | 76.00 | 74.10 | -0.95 | -1.26% | 55.37M | 29/04 | ||
Alibaba Health Information Tech | 3.03 | 3.13 | 2.95 | +0.08 | +2.71% | 70.85M | 29/04 | ||
Alinma | 33.75 | 33.95 | 32.65 | +1.25 | +3.85% | 8.70M | 29/04 | ||
Allegro | 34.30 | 34.38 | 33.28 | +1.02 | +3.08% | 2.93M | 01:02:15 | ||
Almarai | 56.80 | 57.10 | 56.30 | +0.40 | +0.71% | 689.96K | 29/04 | ||
Alpha Bank | 1.620 | 1.660 | 1.616 | -0.028 | -1.70% | 3.30M | 00:11:58 | ||
Aluminum Corp of China | 5.220 | 5.290 | 5.150 | -0.060 | -1.14% | 34.13M | 29/04 | ||
AMBEV S/A ON | 12.04 | 12.05 | 11.96 | +0.03 | +0.25% | 9.66M | 03:25:51 | ||
Ambuja Cements | 629.05 | 638.30 | 625.10 | -3.30 | -0.52% | 2.21M | 29/04 | ||
America Movil M | 16.370 | 16.500 | 16.300 | +0.190 | +1.17% | 19.89M | 03:20:50 | ||
Americana Restaurants | 3.27 | 3.29 | 3.24 | +0.02 | +0.62% | 2.62M | 26/04 | ||
Amman Mineral Internasional Tbk PT | 9,450.00 | 9,550.00 | 9,225.00 | -25.00 | -0.26% | 25.28M | 29/04 | ||
AMMB | 4.23 | 4.24 | 4.21 | -0.01 | -0.24% | 3.08M | 29/04 | ||
Amorepacific | 155,900 | 156,600 | 151,800 | +5300 | +3.52% | 312.30K | 29/04 | ||
Aneka Tambang Persero | 1,615 | 1,620 | 1,570 | +20 | +1.25% | 44.76M | 29/04 | ||
Anglo American Platinum | 66,916 | 67,055 | 63,408 | +3515 | +5.54% | 377.00K | 00:59:59 | ||
AngloGold Ashanti ADR | 46,500 | 46,500 | 44,369 | +1940 | +4.35% | 1.49M | 00:59:59 | ||
Anhui Conch Cement | 18.68 | 19.00 | 17.32 | +0.82 | +4.59% | 19.13M | 29/04 | ||
Anhui Gujing Distillery | 119.50 | 120.00 | 116.03 | +8.09 | +7.26% | 351.80K | 29/04 | ||
ANTA Sports Products | 89.35 | 92.45 | 88.75 | -0.65 | -0.72% | 6.15M | 29/04 | ||
APL Apollo Tubes Ltd | 1,545.80 | 1,562.20 | 1,533.20 | -5.30 | -0.34% | 15.05K | 29/04 | ||
Apollo Hospitals | 5,961.00 | 6,200.00 | 5,733.00 | -297.60 | -4.76% | 2.78M | 29/04 | ||
Arabian Internet and Communications | 341.80 | 344.80 | 335.80 | +5.20 | +1.54% | 100.67K | 29/04 | ||
Arca Continental | 166.88 | 169.49 | 165.55 | -1.26 | -0.75% | 319.27K | 03:20:48 | ||
ARNB | 30.35 | 30.45 | 29.05 | +1.20 | +4.12% | 1.45M | 29/04 | ||
ASE Industrial | 142.50 | 145.50 | 142.00 | -2.50 | -1.72% | 15.49M | 26/04 | ||
Aselsan | 62.05 | 62.25 | 58.65 | +2.95 | +4.99% | 67.95M | 01:09:51 | ||
Ashok Leyland | 185.15 | 188.00 | 184.85 | +0.15 | +0.08% | 15.67M | 29/04 | ||
Asia Cement Corp | 42.75 | 43.00 | 42.30 | +0.25 | +0.59% | 5.93M | 26/04 | ||
Asian Paints | 2,863.00 | 2,873.95 | 2,839.00 | +18.85 | +0.66% | 566.10K | 29/04 | ||
Aspen Pharmacare Holdings | 22,311 | 22,311 | 21,812 | +240 | +1.09% | 852.76K | 00:59:59 | ||
Asset World | 4.42 | 4.50 | 4.38 | +0.04 | +0.91% | 50.03M | 29/04 | ||
Astra International | 5,025 | 5,050 | 4,900 | +145 | +2.97% | 68.30M | 29/04 | ||
Astral Ltd | 2,050.00 | 2,089.00 | 2,040.95 | +10.25 | +0.50% | 638.82K | 29/04 | ||
Asur B | 603.80 | 615.92 | 600.00 | -6.46 | -1.06% | 113.79K | 03:20:50 | ||
Asustek | 419.00 | 422.50 | 412.50 | +7.00 | +1.70% | 2.39M | 26/04 | ||
Atacadao | 11.64 | 11.69 | 11.53 | +0.09 | +0.78% | 1.44M | 03:25:49 | ||
AU Small Finance Bank | 645.00 | 648.00 | 612.40 | +45.20 | +7.54% | 603.91K | 29/04 | ||
AUO | 18.25 | 18.60 | 17.50 | +0.80 | +4.58% | 86.73M | 26/04 | ||
Aurobindo Pharma | 1,151.00 | 1,156.45 | 1,127.25 | +19.70 | +1.74% | 2.47M | 29/04 | ||
Autohome ADR | 25.70 | 26.09 | 25.59 | -0.30 | -1.15% | 113.26K | 03:38:01 | ||
Avenue Supermarts | 4,483.15 | 4,562.45 | 4,450.00 | -70.00 | -1.54% | 385.45K | 29/04 | ||
AviChina | 3.43 | 3.47 | 3.40 | 0.00 | 0.00% | 9.46M | 29/04 | ||
Axiata | 2.80 | 2.82 | 2.75 | +0.05 | +1.82% | 7.86M | 29/04 | ||
Axis Bank | 1,159.70 | 1,164.00 | 1,125.30 | +29.40 | +2.60% | 15.18M | 29/04 | ||
Ayala | 609.50 | 609.50 | 592.00 | +18.50 | +3.13% | 168.34K | 29/04 | ||
Ayala Land | 29.500 | 29.500 | 28.350 | +0.950 | +3.33% | 10.47M | 29/04 | ||
B3 SA Brasil Bolsa Balcao | 11.16 | 11.31 | 11.12 | -0.06 | -0.53% | 27.74M | 03:25:49 | ||
Baidu | 103.30 | 108.00 | 99.00 | +2.40 | +2.38% | 20.37M | 29/04 | ||
Bajaj Auto | 8,770.00 | 8,989.80 | 8,729.00 | -204.30 | -2.28% | 299.32K | 29/04 | ||
Bajaj Finance | 6,823.95 | 6,839.60 | 6,713.05 | +92.75 | +1.38% | 1.68M | 29/04 | ||
Bajaj Finserv | 1,595.00 | 1,603.00 | 1,587.35 | -2.35 | -0.15% | 1.13M | 29/04 | ||
Bajaj Holdings | 8,190.00 | 8,343.00 | 8,142.15 | +43.35 | +0.53% | 60.79K | 29/04 | ||
Balkrishna Industries | 2,395.00 | 2,410.00 | 2,362.10 | +19.20 | +0.81% | 272.16K | 29/04 | ||
Banco BTG | 34.04 | 34.10 | 33.75 | -0.06 | -0.18% | 2.09M | 03:25:49 | ||
Banco De Chile (SN) | 105.78 | 106.00 | 104.87 | +1.28 | +1.22% | 27.78M | 26/04 | ||
Banco de Credito e Inversiones | 27,450.00 | 27,500.00 | 27,110.00 | +65.00 | +0.24% | 17.83K | 26/04 | ||
Banco Del Bajio | 65.410 | 66.360 | 63.600 | +0.440 | +0.68% | 609.65K | 03:20:52 | ||
BanColombia | 33,900.0 | 34,120.0 | 33,260.0 | +980.0 | +2.98% | 157.63K | 26/04 | ||
Bancolombia Pf | 31,900.0 | 32,340.0 | 31,260.0 | +780.0 | +2.51% | 840.40K | 26/04 | ||
Bandhan Bank | 184.10 | 185.10 | 182.20 | -0.10 | -0.05% | 694.50K | 29/04 | ||
Bangkok Dusit Medical | 28.75 | 29.00 | 28.50 | -0.25 | -0.86% | 38.89M | 29/04 | ||
Bangkok Expressway Metro | 8.20 | 8.20 | 8.10 | +0.10 | +1.23% | 15.83M | 29/04 | ||
Bank Central Asia | 9,800 | 9,850 | 9,525 | +175 | +1.82% | 90.06M | 29/04 | ||
Bank Mandiri Persero | 6,925 | 6,950 | 6,650 | +175 | +2.59% | 77.94M | 29/04 | ||
Bank Negar | 5,225 | 5,225 | 5,050 | +75 | +1.46% | 41.07M | 29/04 | ||
Bank of Baroda Ltd | 272.80 | 273.90 | 265.00 | +4.75 | +1.77% | 22.25M | 29/04 | ||
Bank of China H | 3.630 | 3.640 | 3.430 | +0.170 | +4.91% | 1.25B | 29/04 | ||
Bank of Communications | 5.580 | 5.590 | 5.380 | +0.190 | +3.53% | 38.53M | 29/04 | ||
Bank of the Philippine Islands | 129.00 | 129.00 | 123.00 | +4.00 | +3.20% | 2.87M | 29/04 | ||
Bank Polska Kasa Opieki | 171.40 | 173.95 | 167.65 | -1.65 | -0.95% | 679.52K | 01:03:12 | ||
Bank Rakyat Persero | 4,770 | 4,890 | 4,680 | -60 | -1.24% | 700.64M | 29/04 | ||
Barito Pacific | 955 | 975 | 880 | +80 | +9.14% | 133.30M | 29/04 | ||
Barwa | 2.901 | 2.929 | 2.837 | +0.041 | +1.43% | 2.02M | 29/04 | ||
BBSEGURIDADE ON NM | 32.18 | 32.27 | 31.95 | +0.09 | +0.28% | 1.51M | 03:25:34 | ||
BDO Unibank | 149.80 | 151.20 | 144.10 | +5.80 | +4.03% | 2.92M | 29/04 | ||
Beigene | 94.35 | 96.10 | 91.75 | +2.40 | +2.61% | 1.63M | 29/04 | ||
Beijing Enterprises Holdings | 25.35 | 25.65 | 25.10 | +0.25 | +1.00% | 2.34M | 29/04 | ||
Beijing Enterprises Water | 1.97 | 2.02 | 1.93 | -0.01 | -0.51% | 37.84M | 29/04 | ||
Berger Paints | 505.00 | 507.80 | 503.05 | +1.90 | +0.38% | 452.98K | 29/04 | ||
Bharat Electronics | 236.00 | 240.20 | 234.85 | -2.95 | -1.23% | 19.87M | 29/04 | ||
Bharat Forge | 1,285.65 | 1,316.90 | 1,273.55 | -24.25 | -1.85% | 1.18M | 29/04 | ||
Bharat Heavy Electricals | 277.00 | 281.90 | 274.80 | -1.85 | -0.66% | 16.48M | 29/04 | ||
Bharat Petroleum | 618.90 | 624.50 | 607.20 | +9.45 | +1.55% | 7.95M | 29/04 | ||
Bharti Airtel | 1,332.90 | 1,346.00 | 1,320.00 | +6.90 | +0.52% | 3.20M | 29/04 | ||
Bid Corp | 42,594 | 42,847 | 42,398 | +32 | +0.08% | 710.08K | 00:59:59 | ||
Bidvest Group Ltd | 24,406 | 24,536 | 23,800 | +421 | +1.76% | 939.13K | 00:59:59 | ||
Bilibili | 104.20 | 108.80 | 103.30 | -0.10 | -0.10% | 5.78M | 29/04 | ||
BIM Magazalar | 387.75 | 389.75 | 381.00 | +1.25 | +0.32% | 3.76M | 01:09:52 | ||
Bimbo | 70.300 | 70.300 | 68.020 | +1.380 | +2.00% | 1.37M | 03:20:57 | ||
BJAZ | 16.24 | 16.26 | 16.10 | +0.06 | +0.37% | 2.78M | 29/04 | ||
Boc Aviation | 62.00 | 63.00 | 61.00 | -0.90 | -1.43% | 1.05M | 29/04 | ||
Bosideng Int Holdings | 4.440 | 4.580 | 4.410 | -0.100 | -2.20% | 25.64M | 29/04 | ||
Boubyan Bank K.S.C | 583 | 590 | 582 | -5 | -0.85% | 1.88M | 25/04 | ||
BRADESCO ON | 12.29 | 12.33 | 12.18 | +0.09 | +0.74% | 1.31M | 03:25:34 | ||
BRADESCO PN EJ N1 | 14.02 | 14.05 | 13.84 | +0.14 | +1.01% | 12.43M | 03:25:34 | ||
BRASIL ON | 27.54 | 27.66 | 27.38 | -0.01 | -0.04% | 4.20M | 03:25:34 | ||
Brazilian Electric Power | 37.57 | 37.72 | 37.11 | +0.27 | +0.72% | 5.78M | 03:25:49 | ||
Brilliance China Automotive | 6.46 | 6.55 | 6.40 | +0.06 | +0.94% | 25.13M | 29/04 | ||
Britannia Industries | 4,793.00 | 4,825.60 | 4,776.00 | -7.45 | -0.16% | 147.32K | 29/04 | ||
BSFR | 36.65 | 36.85 | 36.15 | +0.65 | +1.81% | 1.49M | 29/04 | ||
BTS | 6.35 | 6.40 | 6.25 | +0.10 | +1.60% | 34.68M | 29/04 | ||
BUDIMEX SA | 694.00 | 695.00 | 673.00 | +11.00 | +1.61% | 23.29K | 01:01:26 | ||
Buenaventura Mining ADR | 17.735 | 17.860 | 16.870 | +0.355 | +2.04% | 499.02K | 03:40:44 | ||
Bumrungrad Hospital | 246.00 | 251.00 | 245.00 | -2.00 | -0.81% | 3.01M | 29/04 | ||
Bupa Arabia | 238.60 | 242.00 | 232.40 | -1.60 | -0.67% | 164.17K | 29/04 | ||
BYD Co Ltd-H | 216.40 | 220.60 | 215.80 | +3.60 | +1.69% | 10.85M | 29/04 | ||
BYD Electronic Int | 26.80 | 27.35 | 25.60 | +1.75 | +6.99% | 14.50M | 29/04 | ||
C&D Intl Investment | 14.74 | 15.22 | 14.46 | +0.22 | +1.52% | 7.15M | 29/04 | ||
Caixa Seguridade Participacoes | 15.60 | 15.84 | 15.06 | -0.17 | -1.08% | 4.36M | 03:25:00 | ||
Capitec Bank | 229,851 | 229,851 | 223,405 | +5884 | +2.63% | 287.46K | 00:59:59 | ||
Catcher Tech | 213.50 | 217.00 | 213.00 | -2.50 | -1.16% | 2.42M | 26/04 | ||
Cathay Holdings | 48.90 | 49.20 | 48.60 | +0.35 | +0.72% | 13.71M | 26/04 | ||
CCR SA ON | 12.48 | 12.55 | 12.40 | -0.01 | -0.08% | 1.41M | 03:25:35 | ||
CD PROJEKT | 117.85 | 118.40 | 116.00 | +1.70 | +1.46% | 222.91K | 01:00:24 | ||
CDIBH | 13.45 | 13.60 | 13.45 | -0.05 | -0.37% | 23.57M | 26/04 | ||
CelcomDigi Bhd | 4.18 | 4.19 | 4.15 | 0.00 | 0.00% | 3.40M | 29/04 | ||
Celltrion | 183,700 | 183,800 | 178,500 | +7100 | +4.02% | 636.32K | 29/04 | ||
Celltrion Pharm | 92,200 | 92,300 | 90,700 | +2300 | +2.56% | 135.21K | 29/04 | ||
Cemex | 13.950 | 14.200 | 13.910 | -0.190 | -1.34% | 5.20M | 03:20:39 | ||
Cencosud | 1,618.00 | 1,618.00 | 1,595.00 | +23.00 | +1.44% | 5.60M | 26/04 | ||
Central Pattana | 62.00 | 62.50 | 61.75 | 0.00 | 0.00% | 7.52M | 29/04 | ||
Central Retail | 34.00 | 34.25 | 33.50 | 0.00 | 0.00% | 7.64M | 29/04 | ||
CEZ as | 864.50 | 866.00 | 854.00 | +10.00 | +1.17% | 134.88K | 00:24:24 | ||
CG Power and Industrial Solutions | 559.95 | 565.50 | 548.10 | +2.35 | +0.42% | 2.97M | 29/04 | ||
CGN Power Co Ltd | 2.620 | 2.640 | 2.570 | -0.020 | -0.76% | 48.06M | 29/04 | ||
Chailease | 168.00 | 171.00 | 167.50 | -3.00 | -1.75% | 7.89M | 26/04 | ||
Chang Hwa Bank | 18.05 | 18.15 | 18.05 | 0.00 | 0.00% | 6.80M | 26/04 | ||
Charoen Pokphand | 19.00 | 19.20 | 18.60 | +0.40 | +2.15% | 51.05M | 29/04 | ||
Charoen Pokphand Indonesia | 5,000 | 5,000 | 4,850 | +180 | +3.73% | 4.82M | 29/04 | ||
Cheng Shin Rubber | 45.90 | 46.40 | 45.60 | -0.20 | -0.43% | 5.63M | 26/04 | ||
China Airlines | 21.50 | 21.60 | 20.40 | +1.10 | +5.39% | 167.08M | 26/04 | ||
China Cinda Asset Management | 0.730 | 0.740 | 0.700 | +0.030 | +4.29% | 109.64M | 29/04 | ||
China Citic Bank | 4.47 | 4.49 | 4.36 | +0.08 | +1.82% | 52.69M | 29/04 | ||
China Coal Energy | 7.71 | 7.76 | 7.59 | +0.06 | +0.78% | 18.27M | 29/04 | ||
China Communications Services | 3.77 | 3.84 | 3.73 | -0.03 | -0.79% | 12.48M | 29/04 | ||
China Construction Bank | 5.070 | 5.100 | 4.920 | +0.100 | +2.01% | 661.61M | 29/04 | ||
China Everbright Bank | 2.38 | 2.39 | 2.31 | +0.05 | +2.15% | 17.32M | 29/04 | ||
China Feihe | 4.26 | 4.38 | 4.25 | -0.07 | -1.62% | 17.95M | 29/04 | ||
China Galaxy Securities | 4.36 | 4.47 | 4.21 | +0.12 | +2.83% | 96.77M | 29/04 | ||
China Gas | 7.34 | 7.41 | 7.24 | +0.09 | +1.24% | 7.07M | 29/04 | ||
China Hongqiao | 10.70 | 11.20 | 10.62 | -0.36 | -3.25% | 39.03M | 29/04 | ||
China International Capital Corp Lt | 9.95 | 10.22 | 9.75 | +0.15 | +1.53% | 38.72M | 29/04 | ||
China Life Insurance | 10.54 | 10.84 | 10.24 | +0.24 | +2.33% | 72.02M | 29/04 | ||
China Literature | 28.10 | 28.60 | 28.00 | -0.25 | -0.88% | 2.74M | 29/04 | ||
China Longyuan Power | 5.64 | 5.72 | 5.57 | -0.08 | -1.40% | 61.75M | 29/04 | ||
China Medical System | 7.22 | 7.37 | 7.15 | +0.02 | +0.28% | 7.09M | 29/04 | ||
China Mengniu Dairy | 16.30 | 16.72 | 16.10 | +0.18 | +1.12% | 19.78M | 29/04 | ||
China Mer Hold | 10.46 | 10.54 | 10.30 | +0.10 | +0.97% | 3.84M | 29/04 | ||
China Merchants Bank H | 34.95 | 35.30 | 33.70 | +0.75 | +2.19% | 29.99M | 29/04 | ||
China Minsheng Banking | 2.89 | 2.89 | 2.82 | +0.06 | +2.12% | 24.30M | 29/04 | ||
China National Building | 3.15 | 3.19 | 3.04 | +0.13 | +4.30% | 51.01M | 29/04 | ||
China Oilfield Services | 8.52 | 9.09 | 8.48 | -0.44 | -4.91% | 22.13M | 29/04 | ||
China Overseas | 14.52 | 14.94 | 13.88 | +0.56 | +4.01% | 71.60M | 29/04 | ||
China Overseas Property Holdings | 4.77 | 4.95 | 4.56 | +0.19 | +4.15% | 20.43M | 29/04 | ||
China Pacific Insurance | 17.90 | 18.18 | 17.48 | +0.76 | +4.43% | 29.61M | 29/04 | ||
China Petrol & Chemical H | 4.67 | 4.80 | 4.61 | -0.13 | -2.71% | 163.08M | 29/04 | ||
China Power Int Develop | 3.130 | 3.200 | 3.080 | -0.040 | -1.26% | 38.64M | 29/04 | ||
China Railway | 4.11 | 4.19 | 4.07 | -0.02 | -0.48% | 21.02M | 29/04 | ||
China Resources Beer Holdings | 35.75 | 36.50 | 35.60 | -0.60 | -1.65% | 12.28M | 29/04 | ||
China Resources Gas | 24.50 | 25.00 | 24.30 | -0.20 | -0.81% | 5.83M | 29/04 | ||
China Resources Land | 28.60 | 29.65 | 27.50 | +0.80 | +2.88% | 32.14M | 29/04 | ||
China Resources Mixc | 28.35 | 29.30 | 27.75 | +0.15 | +0.53% | 5.16M | 29/04 | ||
China Resources Pharma | 5.09 | 5.17 | 5.02 | +0.05 | +0.99% | 12.55M | 29/04 | ||
China Resources Power | 19.38 | 19.74 | 19.26 | -0.26 | -1.32% | 15.68M | 29/04 | ||
China Ruyi Holdings | 1.89 | 1.93 | 1.85 | +0.03 | +1.61% | 25.42M | 29/04 | ||
China Shenhua Energy H | 32.150 | 32.250 | 31.250 | +0.200 | +0.63% | 22.83M | 29/04 | ||
China State Construction Int | 8.65 | 8.87 | 8.56 | -0.16 | -1.82% | 7.09M | 29/04 | ||
China Steel | 24.55 | 24.70 | 24.45 | 0.00 | 0.00% | 14.61M | 26/04 | ||
China Taiping Insurance | 7.40 | 7.54 | 7.28 | +0.17 | +2.35% | 10.85M | 29/04 | ||
China Tourism Group Duty Free | 70.20 | 71.75 | 68.40 | +1.20 | +1.74% | 1.59M | 29/04 | ||
China Tower | 0.920 | 0.940 | 0.910 | -0.010 | -1.08% | 225.41M | 29/04 | ||
China Vanke Co | 4.95 | 5.03 | 4.18 | +0.79 | +18.99% | 255.55M | 29/04 | ||
Cholamandalam | 1,168.20 | 1,176.05 | 1,161.15 | -3.50 | -0.30% | 599.43K | 29/04 | ||
Chow Tai Fook Jewellery Group | 11.02 | 11.32 | 10.90 | +0.10 | +0.92% | 7.71M | 29/04 | ||
CHT | 123.50 | 124.50 | 123.50 | 0.00 | 0.00% | 4.40M | 26/04 | ||
CIMB Group | 6.61 | 6.64 | 6.57 | 0.00 | 0.00% | 21.99M | 29/04 | ||
Cipla | 1,410.50 | 1,420.10 | 1,392.40 | +1.35 | +0.10% | 1.08M | 29/04 | ||
Citic Pacific | 7.58 | 7.68 | 7.44 | +0.08 | +1.07% | 18.27M | 29/04 | ||
CITIC Securities | 12.50 | 12.84 | 12.24 | +0.18 | +1.46% | 22.19M | 29/04 | ||
CJ Cheiljedang | 334,500 | 341,500 | 334,000 | -2500 | -0.74% | 25.20K | 29/04 | ||
Clicks | 29,503 | 29,574 | 28,444 | +943 | +3.30% | 661.24K | 00:59:59 | ||
CMOC | 7.41 | 7.56 | 7.27 | -0.22 | -2.88% | 43.98M | 29/04 | ||
Coal India | 453.75 | 458.70 | 450.55 | -2.05 | -0.45% | 5.30M | 29/04 | ||
Coca Cola Icecek | 721.00 | 725.00 | 700.00 | +24.00 | +3.44% | 488.66K | 01:09:45 | ||
Coca-Cola Femsa | 170.82 | 172.07 | 169.47 | -0.35 | -0.20% | 49.86K | 03:20:48 | ||
Colgate-Palmolive India | 2,823.80 | 2,873.70 | 2,813.00 | -31.35 | -1.10% | 197.27K | 29/04 | ||
Commercial Bank Qatar | 4.139 | 4.149 | 4.111 | +0.035 | +0.85% | 3.32M | 29/04 | ||
Commercial Int Bank | 75.00 | 75.00 | 70.80 | +4.33 | +6.13% | 4.26M | 29/04 | ||
Compal | 36.00 | 36.35 | 35.40 | +0.50 | +1.41% | 17.89M | 26/04 | ||
Container Corp India | 1,048.50 | 1,083.85 | 1,036.40 | -19.50 | -1.83% | 3.85M | 29/04 | ||
COPEL Pref B | 9.18 | 9.21 | 9.06 | +0.08 | +0.88% | 5.33M | 03:25:35 | ||
COSAN ON | 14.76 | 14.88 | 14.57 | 0.00 | 0.00% | 5.27M | 03:25:49 | ||
COSCO Shipping Energy | 9.09 | 9.26 | 8.87 | +0.21 | +2.36% | 27.85M | 29/04 | ||
COSCO Shipping H | 9.53 | 9.81 | 9.47 | +0.03 | +0.32% | 28.11M | 29/04 | ||
COSCO Shipping Ports HK | 4.64 | 4.68 | 4.50 | +0.02 | +0.43% | 4.97M | 29/04 | ||
Cosmoam&T | 152,600 | 152,900 | 144,500 | +4900 | +3.32% | 110.19K | 29/04 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.45 | 5.59 | 4.93 | +0.54 | +11.00% | 69.84M | 29/04 | ||
Coway | 57,100 | 57,400 | 56,200 | +1000 | +1.78% | 71.45K | 29/04 | ||
CP All PCL | 56.75 | 57.25 | 56.50 | 0.00 | 0.00% | 18.11M | 29/04 | ||
CP Axtra PCL | 32.00 | 32.25 | 31.50 | +0.25 | +0.79% | 2.68M | 29/04 | ||
CPFL ENERGIAON NM | 32.42 | 32.55 | 31.86 | +0.23 | +0.71% | 2.20M | 03:25:30 | ||
Credicorp | 168.11 | 168.27 | 165.59 | +1.05 | +0.63% | 49.13K | 03:36:02 | ||
CRRC Corp | 4.40 | 4.48 | 4.32 | -0.04 | -0.90% | 30.34M | 29/04 | ||
CSPC Pharma | 6.60 | 6.77 | 6.54 | 0.00 | 0.00% | 65.06M | 29/04 | ||
CTBC | 31.15 | 31.45 | 30.95 | +0.15 | +0.48% | 19.80M | 26/04 | ||
Cummins India Ltd | 3,298.00 | 3,336.25 | 3,247.05 | +57.15 | +1.76% | 527.25K | 29/04 | ||
Dabur India | 506.25 | 512.80 | 506.00 | -2.75 | -0.54% | 1.37M | 29/04 | ||
Dallah Health | 162.60 | 165.00 | 158.80 | -0.40 | -0.25% | 106.91K | 29/04 | ||
Dar Al Arkan | 13.26 | 13.26 | 13.10 | +0.18 | +1.38% | 1.94M | 29/04 | ||
DB Insurance | 99,700 | 100,200 | 97,400 | -200 | -0.20% | 87.42K | 29/04 | ||
Delta Electronics | 315.00 | 319.00 | 304.00 | +9.00 | +2.94% | 13.74M | 26/04 | ||
Delta Electronics Thailand | 70.00 | 73.00 | 68.25 | -3.75 | -5.08% | 27.10M | 29/04 | ||
Dino Polska | 389.20 | 390.90 | 382.20 | +4.10 | +1.06% | 307.44K | 01:00:00 | ||
Discovery Holdings | 11,720 | 11,970 | 11,225 | +474 | +4.21% | 2.35M | 00:59:59 | ||
Divi's Labs | 3,990.00 | 4,100.00 | 3,971.10 | -26.35 | -0.66% | 752.78K | 29/04 | ||
DLF | 886.40 | 915.00 | 876.85 | -21.60 | -2.38% | 3.11M | 29/04 | ||
Dongfeng Group | 3.04 | 3.08 | 3.00 | +0.05 | +1.67% | 27.93M | 29/04 | ||
Doosan Bobcat Inc | 52,900 | 52,900 | 51,600 | +900 | +1.73% | 209.83K | 29/04 | ||
Doosan Heavy Ind. & Const. | 16,790 | 16,950 | 16,300 | +580 | +3.58% | 4.27M | 29/04 | ||
Dr Reddy’s Laboratories | 6,271.00 | 6,325.00 | 6,202.35 | +18.90 | +0.30% | 297.08K | 29/04 | ||
Dr Sulaiman | 313.80 | 318.00 | 312.40 | -3.20 | -1.01% | 201.68K | 29/04 | ||
Dubai Islamic Bank | 5.500 | 5.590 | 5.490 | 0.000 | 0.00% | 3.89M | 26/04 | ||
Dukhan Bank QPSC | 3.92 | 3.93 | 3.89 | 0.00 | 0.00% | 2.15M | 29/04 | ||
E Ink | 227.50 | 232.50 | 223.50 | +11.00 | +5.08% | 12.60K | 26/04 | ||
E.S.F.H | 27.10 | 27.20 | 26.95 | -0.05 | -0.18% | 11.93M | 26/04 | ||
East Buy Holding | 16.92 | 17.58 | 16.82 | -0.32 | -1.86% | 11.12M | 29/04 | ||
Eastern Tobacco | 24.00 | 24.12 | 23.03 | 0.00 | 0.00% | 1.08M | 29/04 | ||
Eclat Textile | 512.00 | 518.00 | 509.00 | +1.00 | +0.20% | 759.56K | 26/04 | ||
Ecopro | 106,000 | 106,700 | 103,100 | 0 | 0.00% | 1.65M | 29/04 | ||
EcoPro BM | 239,000 | 239,000 | 232,000 | +3000 | +1.27% | 329.96K | 29/04 | ||
EcoPro Materials | 121,800.00 | 122,400.00 | 115,700.00 | +4100.00 | +3.48% | 299.68K | 29/04 | ||
EFG Hermes Holdings | 15.94 | 15.98 | 15.60 | +0.24 | +1.53% | 1.97M | 29/04 | ||
Eicher Motors | 4,578.00 | 4,603.55 | 4,532.60 | -23.00 | -0.50% | 465.90K | 29/04 | ||
Electricity&Water | 15.310 | 15.540 | 15.270 | -0.100 | -0.65% | 277.54K | 29/04 | ||
Eletrobras PNA | 41.32 | 41.60 | 40.70 | +0.69 | +1.70% | 937.50K | 03:26:03 | ||
Emaar Properties | 8.140 | 8.260 | 8.070 | -0.010 | -0.12% | 9.62M | 26/04 | ||
EMC Taiwan | 187.00 | 190.00 | 180.50 | +6.00 | +3.31% | 62.83M | 26/04 | ||
eMemory Tech | 2,115.00 | 2,115.00 | 1,965.00 | +185.00 | +9.59% | 1.18K | 26/04 | ||
Emirates NBD PJSC | 16.750 | 16.900 | 16.500 | +0.200 | +1.21% | 1.95M | 26/04 | ||
Emirates Telec | 16.98 | 17.04 | 16.80 | +0.18 | +1.07% | 2.54M | 26/04 | ||
Empresas CMPC | 1,850.00 | 1,869.00 | 1,825.00 | +25.00 | +1.37% | 1.24M | 26/04 | ||
Empresas Copec | 6,789.00 | 6,837.70 | 6,684.00 | +119.00 | +1.78% | 296.49K | 26/04 | ||
ENEL Americas | 89.00 | 89.82 | 88.56 | +0.45 | +0.51% | 39.06M | 26/04 | ||
Enel Chile | 55.67 | 55.98 | 55.20 | +0.57 | +1.03% | 37.08M | 26/04 | ||
Energisa | 46.44 | 46.80 | 46.15 | +0.07 | +0.15% | 826.20K | 03:25:50 | ||
Energy Absolute | 30.75 | 31.25 | 30.50 | 0.00 | 0.00% | 12.49M | 29/04 | ||
Energy of Minas Gerais Prf | 12.73 | 12.80 | 12.60 | +0.14 | +1.11% | 2.77M | 03:25:42 | ||
ENEVA ON NM | 12.75 | 12.87 | 12.75 | -0.08 | -0.62% | 852.30K | 03:25:34 | ||
ENGIE BRASILON NM | 40.86 | 40.90 | 39.91 | +1.07 | +2.69% | 786.90K | 03:25:25 | ||
ENN Energy | 67.50 | 67.90 | 65.70 | +0.65 | +0.97% | 2.73M | 29/04 | ||
EQUATORIAL ON | 31.19 | 31.53 | 31.06 | -0.06 | -0.19% | 1.23M | 03:25:35 | ||
Erdemir | 43.880 | 43.880 | 42.800 | +1.080 | +2.52% | 94.19M | 01:09:59 | ||
Etihad Etisalat | 51.80 | 52.10 | 51.20 | -0.20 | -0.38% | 570.37K | 29/04 | ||
Eurobank Ergasias | 2.0100 | 2.0300 | 1.9800 | -0.0100 | -0.54% | 6.03M | 00:15:43 | ||
Eva Airways | 36.65 | 36.95 | 34.35 | +2.30 | +6.70% | 384.20M | 26/04 | ||
Exxaro Resources | 18,066 | 18,179 | 17,716 | +302 | +1.70% | 548.68K | 00:59:59 | ||
Falabella | 2,490.20 | 2,518.00 | 2,480.10 | +20.20 | +0.82% | 398.91K | 26/04 | ||
Far East Horizon | 5.80 | 5.83 | 5.68 | +0.07 | +1.22% | 4.51M | 29/04 | ||
Far EasTone | 80.50 | 81.20 | 80.10 | +0.10 | +0.12% | 3.33M | 26/04 | ||
FCFC | 53.90 | 54.40 | 53.70 | -0.10 | -0.19% | 3.01M | 26/04 | ||
FENC | 32.05 | 32.45 | 32.00 | -0.10 | -0.31% | 5.11M | 26/04 | ||
Feng Tay | 161.00 | 161.50 | 158.00 | +3.00 | +1.90% | 698.81K | 26/04 | ||
FFHC | 26.95 | 27.10 | 26.85 | +0.05 | +0.19% | 10.42M | 26/04 | ||
Fibra Uno Administracion SA de CV | 24.80 | 25.09 | 24.69 | -0.14 | -0.56% | 3.23M | 03:20:47 | ||
First Abu Dhabi Bank | 12.46 | 12.68 | 12.46 | +0.04 | +0.32% | 1.97M | 26/04 | ||
FirstRand Ltd | 6,502 | 6,516 | 6,326 | +148 | +2.33% | 16.43M | 00:59:59 | ||
Flat Glass | 19.40 | 19.72 | 18.04 | +1.28 | +7.06% | 8.93M | 29/04 | ||
Fomento Economico UBD | 202.27 | 205.21 | 201.38 | -2.79 | -1.36% | 452.07K | 03:20:34 | ||
Ford Otosan | 1,106.00 | 1,120.00 | 1,084.00 | -3.00 | -0.27% | 1.15M | 01:09:33 | ||
Formosa Plastics | 67.70 | 68.50 | 67.60 | -0.20 | -0.29% | 6.59M | 26/04 | ||
Fosun International | 4.66 | 4.75 | 4.40 | +0.16 | +3.56% | 3.67M | 29/04 | ||
FPCC | 71.20 | 72.20 | 71.20 | -0.80 | -1.11% | 2.74M | 26/04 | ||
Fubon Financial | 67.60 | 68.30 | 67.10 | +1.20 | +1.81% | 18.46M | 26/04 | ||
Fuyao Glass Industry Group | 46.35 | 47.75 | 45.90 | -0.90 | -1.90% | 3.33M | 29/04 | ||
GAIL Ltd | 209.65 | 211.10 | 207.55 | +1.60 | +0.77% | 10.19M | 29/04 | ||
Gamuda | 5.32 | 5.36 | 5.25 | +0.07 | +1.33% | 6.55M | 29/04 | ||
Ganfeng Lithium | 23.35 | 23.75 | 22.55 | +0.90 | +4.01% | 6.24M | 29/04 | ||
GAP B | 311.41 | 314.02 | 310.29 | -3.09 | -0.98% | 201.27K | 03:20:37 | ||
Gas Transport Co | 3.960 | 3.965 | 3.875 | +0.094 | +2.43% | 3.61M | 29/04 | ||
GCL-Poly Energy | 1.190 | 1.230 | 1.130 | +0.040 | +3.48% | 161.32M | 29/04 | ||
Gedeon Richter | 9,310.0 | 9,385.0 | 9,165.0 | +110.0 | +1.20% | 200.60K | 01:05:28 | ||
Geely Automobile | 9.55 | 9.85 | 9.52 | +0.16 | +1.70% | 61.58M | 29/04 | ||
Genscript Biotech Corp | 11.76 | 12.20 | 11.12 | +0.74 | +6.72% | 21.34M | 29/04 | ||
Genting | 4.54 | 4.57 | 4.51 | +0.05 | +1.11% | 6.29M | 29/04 | ||
Genting Malaysia | 2.63 | 2.63 | 2.60 | +0.03 | +1.15% | 8.55M | 29/04 | ||
GERDAU PN N1 | 18.58 | 18.74 | 18.45 | -0.05 | -0.27% | 2.64M | 03:25:39 | ||
GF Securities Co Ltd | 7.96 | 8.13 | 7.82 | 0.00 | 0.00% | 5.50M | 29/04 | ||
Giant Biogene Holding | 46.20 | 48.30 | 44.95 | -1.85 | -3.85% | 5.73M | 29/04 | ||
Gigabyte Tech | 295.50 | 303.00 | 294.50 | +5.00 | +1.72% | 7.84M | 26/04 | ||
Global Power Synergy | 48.75 | 48.75 | 47.75 | +1.00 | +2.09% | 3.33M | 29/04 | ||
GlobalWafers | 511.00 | 516.00 | 511.00 | +4.00 | +0.79% | 1.78K | 26/04 | ||
GMR Airports | 88.10 | 91.90 | 86.90 | -2.65 | -2.92% | 69.09M | 29/04 | ||
Godrej Consumer | 1,214.05 | 1,221.10 | 1,191.30 | +11.55 | +0.96% | 576.90K | 29/04 | ||
Godrej Properties | 2,630.00 | 2,664.50 | 2,582.15 | -4.80 | -0.18% | 511.04K | 29/04 | ||
Gold Fields | 33,593 | 33,787 | 32,505 | +783 | +2.39% | 1.82M | 00:59:59 | ||
GoTo Gojek Tokopedia PT | 63.00 | 65.00 | 61.00 | +2.00 | +3.28% | 2.18B | 29/04 | ||
Grasim Industries | 2,389.50 | 2,392.80 | 2,309.60 | +47.05 | +2.01% | 615.88K | 29/04 | ||
Great Wall Motor | 11.70 | 12.14 | 11.54 | +0.10 | +0.86% | 48.12M | 29/04 | ||
Gruma SAB de CV | 338.62 | 348.24 | 338.52 | -8.29 | -2.39% | 151.83K | 03:20:50 | ||
Grupo Carso | 136.380 | 140.000 | 135.430 | -2.030 | -1.47% | 45.68K | 03:20:50 | ||
Grupo Financiero Banorte | 170.420 | 173.780 | 170.390 | -2.780 | -1.61% | 1.21M | 03:20:50 | ||
Grupo Financiero Inbursa | 48.500 | 49.070 | 48.040 | -0.270 | -0.55% | 442.54K | 03:20:27 | ||
Grupo Mexico | 107.520 | 111.820 | 106.540 | +0.810 | +0.76% | 1.32M | 03:20:51 | ||
GS Holdings | 44,750 | 45,200 | 43,850 | +800 | +1.82% | 125.20K | 29/04 | ||
Guangdong Investment | 4.10 | 4.16 | 3.83 | +0.28 | +7.33% | 71.02M | 29/04 | ||
Guangzhou Automobile Group | 3.32 | 3.37 | 3.26 | +0.07 | +2.15% | 31.62M | 29/04 | ||
GUC Corp | 1,320.00 | 1,320.00 | 1,240.00 | +120.00 | +10.00% | 4.59M | 26/04 | ||
Gulf Bank Of Kuwait | 257 | 257 | 255 | 0 | 0.00% | 5.07M | 25/04 | ||
Gulf Energy | 40.00 | 40.50 | 39.75 | 0.00 | 0.00% | 10.65M | 29/04 | ||
Haidilao Intl | 17.92 | 18.54 | 17.80 | -0.06 | -0.33% | 16.99M | 29/04 | ||
Haier Smart Home Co | 27.10 | 27.70 | 26.65 | +0.15 | +0.56% | 11.19M | 29/04 | ||
Haitian Int | 23.90 | 24.40 | 23.50 | -0.25 | -1.04% | 1.85M | 29/04 | ||
Haitong Securities | 3.87 | 3.94 | 3.82 | +0.02 | +0.52% | 13.24M | 29/04 | ||
Hana Financial | 59,700 | 61,200 | 58,900 | -300 | -0.50% | 929.96K | 29/04 | ||
Hanjinkal | 60,100 | 60,100 | 58,600 | +2400 | +4.16% | 36.08K | 29/04 | ||
Hankook Tire | 58,300 | 59,400 | 56,800 | +1600 | +2.82% | 328.91K | 29/04 | ||
Hanmi Pharm Co | 318,500 | 319,000 | 313,000 | +8000 | +2.58% | 27.69K | 29/04 | ||
Hanmi Semicon | 137,100 | 140,300 | 133,900 | -100 | -0.07% | 1.31M | 29/04 | ||
Hanon Systems | 5,530 | 5,540 | 5,310 | +280 | +5.33% | 761.84K | 29/04 | ||
Hansoh Pharmaceutical Group | 17.48 | 17.88 | 17.22 | +0.26 | +1.51% | 6.48M | 29/04 | ||
Hanwha Aerospace | 232,000 | 236,000 | 228,000 | -3000 | -1.28% | 456.37K | 29/04 | ||
Hanwha Ocean | 33,200 | 33,250 | 31,750 | +700 | +2.15% | 1.81M | 29/04 | ||
Hanwha Solutions | 26,300 | 26,600 | 23,300 | +3150 | +13.61% | 3.82M | 29/04 | ||
Hapvida | 3.79 | 3.91 | 3.76 | +0.01 | +0.26% | 13.74M | 03:25:49 | ||
Harmony Gold Mining Company | 17,211 | 17,257 | 16,749 | +388 | +2.31% | 1.31M | 00:59:59 | ||
Havells India | 1,639.90 | 1,660.50 | 1,631.45 | -0.15 | -0.01% | 1.11M | 29/04 | ||
HCL Tech | 1,388.20 | 1,436.00 | 1,381.00 | -85.65 | -5.81% | 11.49M | 29/04 | ||
HD Korea Shipbuilding & Offshore Engineering | 132,700 | 132,900 | 129,100 | +3700 | +2.87% | 439.89K | 29/04 | ||
HDFC Asset Management | 3,773.90 | 3,786.00 | 3,708.10 | +56.20 | +1.51% | 318.59K | 29/04 | ||
HDFC Bank | 1,528.55 | 1,534.45 | 1,506.55 | +18.75 | +1.24% | 18.04M | 29/04 | ||
HDFC Life | 575.30 | 591.70 | 571.25 | -12.65 | -2.15% | 386.63K | 29/04 | ||
Hellenic Telec | 14.41 | 14.43 | 14.19 | +0.07 | +0.49% | 177.08K | 00:15:38 | ||
Hengan Intl Group | 26.45 | 26.85 | 26.00 | +0.25 | +0.95% | 1.67M | 29/04 | ||
Hero MotoCorp | 4,451.10 | 4,530.00 | 4,445.60 | -40.50 | -0.90% | 590.05K | 29/04 | ||
Hindalco Industries | 649.50 | 655.40 | 641.20 | +0.20 | +0.03% | 4.16M | 29/04 | ||
Hindustan Aeronautics | 4,023.00 | 4,044.75 | 3,975.30 | +38.60 | +0.97% | 1.20M | 29/04 | ||
Hindustan Petroleum | 505.75 | 510.90 | 492.10 | +14.65 | +2.98% | 8.67M | 29/04 | ||
Hindustan Unilever | 2,226.90 | 2,234.00 | 2,220.00 | +4.25 | +0.19% | 1.39M | 29/04 | ||
HLB | 109,400 | 110,500 | 106,300 | -700 | -0.64% | 1.16M | 29/04 | ||
HMM | 16,020 | 16,100 | 15,150 | +940 | +6.23% | 3.78M | 29/04 | ||
HNFHC | 22.55 | 22.65 | 22.45 | +0.05 | +0.22% | 7.43M | 26/04 | ||
Home Product Center | 10.20 | 10.40 | 10.00 | 0.00 | 0.00% | 24.77M | 29/04 | ||
Hon Hai Precision | 155.00 | 158.00 | 154.00 | +3.50 | +2.31% | 100.34M | 26/04 | ||
Hong Leong Bank | 19.34 | 19.46 | 19.26 | +0.08 | +0.42% | 542.50K | 29/04 | ||
Hotai Motor | 609.00 | 611.00 | 604.00 | 0.00 | 0.00% | 161.69K | 26/04 | ||
Hua Hong Semiconductor Ltd | 15.72 | 15.96 | 15.54 | +0.26 | +1.68% | 6.57M | 29/04 | ||
Huaneng Power | 4.83 | 4.92 | 4.75 | -0.07 | -1.43% | 52.06M | 29/04 | ||
Huatai Securities Co Ltd | 9.82 | 9.97 | 9.60 | +0.25 | +2.61% | 7.98M | 29/04 | ||
Huazhu | 39.18 | 39.98 | 39.05 | -0.88 | -2.20% | 541.45K | 03:39:25 | ||
HYBE | 205,000 | 206,500 | 201,000 | +3500 | +1.74% | 495.07K | 29/04 | ||
Hygeia Health | 33.95 | 34.15 | 31.75 | +1.55 | +4.78% | 4.05M | 29/04 | ||
Hypera ON | 30.26 | 30.39 | 29.20 | +1.71 | +5.99% | 5.95M | 03:25:51 | ||
Hyundai Engineering & Const | 35,400 | 35,500 | 34,650 | +800 | +2.31% | 780.40K | 29/04 | ||
Hyundai Glovis | 182,900 | 184,800 | 180,200 | -1100 | -0.60% | 87.82K | 29/04 | ||
Hyundai Heavy Industries | 140,800 | 140,900 | 137,300 | +1300 | +0.93% | 261.51K | 29/04 | ||
Hyundai Heavy Industries | 68,500 | 69,200 | 65,300 | +3300 | +5.06% | 386.81K | 29/04 | ||
Hyundai Mobis | 229,500 | 242,500 | 229,000 | -11000 | -4.57% | 453.27K | 29/04 | ||
Hyundai Motor | 251,500 | 254,500 | 245,500 | +2000 | +0.80% | 850.09K | 29/04 | ||
Hyundai Motor Co | 158,300 | 158,300 | 153,600 | +3500 | +2.26% | 70.59K | 29/04 | ||
Hyundai Motor Co Pref | 160,500 | 160,500 | 156,400 | +3200 | +2.03% | 90.66K | 29/04 | ||
Hyundai Steel | 32,600 | 32,750 | 31,500 | +1100 | +3.49% | 591.40K | 29/04 | ||
ICICI Bank | 1,156.40 | 1,163.45 | 1,107.90 | +48.50 | +4.38% | 28.58M | 29/04 | ||
ICICI Lombard | 1,701.00 | 1,710.20 | 1,674.05 | +9.40 | +0.56% | 3.95K | 29/04 | ||
ICICI Prudential Life Insurance | 562.00 | 573.80 | 552.50 | -4.25 | -0.75% | 62.44K | 29/04 | ||
IDFC First Bank | 81.55 | 83.50 | 80.00 | -3.25 | -3.83% | 106.15M | 29/04 | ||
IHH Healthcare | 6.37 | 6.43 | 6.27 | +0.10 | +1.59% | 10.68M | 29/04 | ||
Impala Platinum Holdings | 8,970 | 9,020 | 8,600 | +367 | +4.27% | 3.88M | 00:59:59 | ||
Inari Amertron | 3.120 | 3.120 | 3.040 | +0.090 | +2.97% | 9.37M | 29/04 | ||
Indah Kiat Pulp & Paper | 9,475 | 9,525 | 8,675 | +500 | +5.57% | 8.45M | 29/04 | ||
Indian Hotels Co. | 584.45 | 585.90 | 572.00 | +15.50 | +2.72% | 5.78M | 29/04 | ||
Indian Oil | 176.60 | 178.00 | 172.20 | +5.05 | +2.94% | 40.44M | 29/04 | ||
Indian Railway Catering | 1,044.70 | 1,068.00 | 1,037.65 | +0.25 | +0.02% | 3.57M | 29/04 | ||
Indofood | 6,175 | 6,175 | 6,050 | +125 | +2.07% | 5.16M | 29/04 | ||
Indofood Cbp | 10,675 | 10,800 | 10,575 | +75 | +0.71% | 4.50M | 29/04 | ||
Indorama Ventures | 24.00 | 24.10 | 23.80 | +0.20 | +0.84% | 9.73M | 29/04 | ||
Indraprastha Gas | 462.50 | 464.50 | 458.15 | +2.45 | +0.53% | 1.11M | 29/04 | ||
IndusInd Bank | 1,489.25 | 1,491.00 | 1,450.10 | +42.85 | +2.96% | 5.46M | 29/04 | ||
Industrial Bank Of Korea | 13,950 | 13,970 | 13,730 | +100 | +0.72% | 1.01M | 29/04 | ||
Industrial Commercial Bank of China ltd | 4.200 | 4.230 | 4.110 | +0.050 | +1.20% | 388.56M | 29/04 | ||
Industrias Penoles | 283.85 | 291.01 | 283.11 | -4.81 | -1.67% | 61.30K | 03:20:58 | ||
Industries Qatar | 12.270 | 12.290 | 12.060 | +0.240 | +2.00% | 2.62M | 29/04 | ||
Info Edge India | 6,090.00 | 6,118.15 | 5,908.20 | +193.15 | +3.28% | 457.42K | 29/04 | ||
Infosys | 1,435.10 | 1,439.80 | 1,428.25 | +4.85 | +0.34% | 5.05M | 29/04 | ||
Inner Mongolia Yitai Coal | 1.898 | 1.912 | 1.828 | +0.053 | +2.87% | 3.94M | 29/04 | ||
Innolux | 14.05 | 14.25 | 13.85 | +0.25 | +1.81% | 90.36M | 26/04 | ||
Innovent Biologics | 39.75 | 40.50 | 38.85 | +0.60 | +1.53% | 8.88M | 29/04 | ||
Int Islamic Bank | 10.470 | 10.560 | 10.240 | +0.210 | +2.05% | 710.65K | 29/04 | ||
Interconnection Electric | 18,060.0 | 18,180.0 | 17,940.0 | +160.0 | +0.89% | 474.19K | 26/04 | ||
InterGlobe Aviation Ltd | 3,930.00 | 4,009.95 | 3,875.00 | -5.35 | -0.14% | 701.93K | 29/04 | ||
International Container | 336.200 | 336.600 | 324.000 | +9.800 | +3.00% | 1.33M | 29/04 | ||
Intouch Holdings | 67.00 | 67.25 | 66.50 | +0.75 | +1.13% | 2.00M | 29/04 | ||
Inventec | 53.30 | 54.40 | 53.30 | +0.10 | +0.19% | 16.83M | 26/04 | ||
IOI Corp | 4.10 | 4.10 | 4.05 | +0.05 | +1.23% | 2.41M | 29/04 | ||
iQIYI | 4.995 | 5.060 | 4.930 | +0.005 | +0.10% | 3.62M | 03:41:03 | ||
ITAUSA PN | 9.63 | 9.73 | 9.57 | -0.06 | -0.62% | 5.24M | 03:25:50 | ||
ITAUUNIBANCOPN EB N1 | 31.84 | 32.30 | 31.71 | -0.37 | -1.15% | 10.73M | 03:25:51 | ||
ITC | 438.00 | 442.45 | 434.60 | -2.00 | -0.45% | 11.62M | 29/04 | ||
Jarir | 13.54 | 13.78 | 13.54 | -0.20 | -1.46% | 4.17M | 29/04 | ||
JBS ON | 23.32 | 23.38 | 22.95 | +0.41 | +1.79% | 2.89M | 03:25:48 | ||
JD | 118.00 | 122.00 | 117.80 | +0.30 | +0.25% | 16.22M | 29/04 | ||
Jd Health | 27.50 | 28.35 | 26.50 | +0.90 | +3.38% | 9.84M | 29/04 | ||
JD Logistics | 8.61 | 8.75 | 8.44 | +0.11 | +1.29% | 9.69M | 29/04 | ||
JG Summit | 34.550 | 35.400 | 33.800 | -0.450 | -1.29% | 1.77M | 29/04 | ||
Jiangsu Expressway | 7.71 | 7.86 | 7.64 | -0.12 | -1.53% | 5.24M | 29/04 | ||
Jiangxi Copper | 16.12 | 16.20 | 15.56 | -0.30 | -1.83% | 10.95M | 29/04 | ||
Jindal Steel&Power | 940.00 | 945.00 | 930.50 | +8.15 | +0.87% | 1.29M | 29/04 | ||
Jio Financial Services | 380.90 | 384.75 | 378.05 | -0.85 | -0.22% | 16.10M | 29/04 | ||
Jollibee Foods | 240.00 | 240.00 | 235.20 | +1.00 | +0.42% | 613.24K | 29/04 | ||
JSW Steel | 895.85 | 902.50 | 886.15 | +8.60 | +0.97% | 1.96M | 29/04 | ||
Jubilant FoodWorks Ltd | 439.05 | 443.25 | 437.65 | +1.70 | +0.39% | 1.52M | 29/04 | ||
Jumbo | 29.220 | 29.220 | 28.140 | +0.520 | +1.81% | 145.68K | 00:18:41 | ||
Kakao | 48,500 | 48,600 | 47,600 | +1200 | +2.54% | 945.27K | 29/04 | ||
KakaoBank | 25,100 | 25,100 | 24,650 | +450 | +1.83% | 614.15K | 29/04 | ||
KakaoPay | 35,100 | 35,300 | 33,850 | +1350 | +4.00% | 222.59K | 29/04 | ||
Kalbe Farma | 1,405 | 1,440 | 1,395 | 0 | 0.00% | 49.32M | 29/04 | ||
Kangwon Land | 15,190 | 15,190 | 15,050 | +90 | +0.60% | 463.98K | 29/04 | ||
Kanzhun | 20.04 | 20.05 | 19.44 | -0.05 | -0.25% | 2.97M | 03:41:10 | ||
Kasikornbank | 129.50 | 130.50 | 129.00 | +0.50 | +0.39% | 12.86M | 29/04 | ||
KB Financial Group | 76,600 | 78,000 | 74,000 | +600 | +0.79% | 1.74M | 29/04 | ||
Ke Hldg | 15.45 | 15.80 | 15.07 | +0.62 | +4.15% | 15.55M | 03:40:44 | ||
Kepco | 21,300 | 21,500 | 20,950 | +250 | +1.19% | 1.12M | 29/04 | ||
KGHM Polska Miedz | 143.80 | 143.80 | 139.50 | +4.10 | +2.93% | 792.78K | 01:04:56 | ||
Kia Corp | 118,300 | 121,300 | 117,600 | +100 | +0.08% | 1.81M | 29/04 | ||
Kimberly - Clark A | 36.100 | 36.950 | 36.040 | -0.590 | -1.61% | 1.35M | 03:20:46 | ||
Kingboard Chem | 17.24 | 17.38 | 16.14 | +1.20 | +7.48% | 5.84M | 29/04 | ||
Kingdee Int Software | 8.47 | 8.72 | 8.35 | +0.10 | +1.19% | 17.11M | 29/04 | ||
Kingsoft Corp Ltd | 25.85 | 26.50 | 25.75 | -0.25 | -0.96% | 5.95M | 29/04 | ||
KLABIN S/A UNT N2 | 22.99 | 23.11 | 22.92 | -0.10 | -0.43% | 1.16M | 03:25:50 | ||
Koc Holding | 225.00 | 226.30 | 217.60 | +8.00 | +3.69% | 16.75M | 01:09:52 | ||
Komercni Banka | 865.00 | 866.00 | 862.00 | +3.00 | +0.35% | 309.62K | 00:24:21 | ||
Korea Aerospac | 53,700 | 53,700 | 52,500 | +900 | +1.70% | 623.06K | 29/04 | ||
Korea Investment Holdings | 67,200 | 67,600 | 66,200 | +400 | +0.60% | 96.53K | 29/04 | ||
Korea Zinc Inc | 466,500 | 467,500 | 457,000 | +12000 | +2.64% | 39.91K | 29/04 | ||
Korean Air Lines Co | 21,050 | 21,100 | 20,750 | +250 | +1.20% | 648.49K | 29/04 | ||
Kotak Mahindra Bank | 1,641.70 | 1,647.25 | 1,609.50 | +33.20 | +2.06% | 11.23M | 29/04 | ||
Krafton | 240,000 | 241,000 | 231,500 | +10500 | +4.58% | 148.40K | 29/04 | ||
Krung Thai Bank | 16.60 | 16.70 | 16.40 | +0.10 | +0.61% | 51.56M | 29/04 | ||
Krungthai Card | 43.50 | 43.50 | 42.75 | +0.75 | +1.75% | 2.99M | 29/04 | ||
KT Corporation | 34,600 | 34,950 | 34,500 | +100 | +0.29% | 433.18K | 29/04 | ||
KT&G Corp | 89,800 | 89,900 | 88,800 | +900 | +1.01% | 134.73K | 29/04 | ||
Kuaishou Technology | 56.70 | 58.00 | 55.45 | +0.20 | +0.35% | 44.74M | 29/04 | ||
Kuala Lumpur Kepong | 23.06 | 23.40 | 23.06 | +0.06 | +0.26% | 2.88M | 29/04 | ||
Kumba Iron Ore | 48,122 | 48,288 | 46,742 | +568 | +1.19% | 150.82K | 00:59:59 | ||
Kumho Petro Chemical | 138,300 | 138,400 | 129,800 | +9700 | +7.54% | 195.33K | 29/04 | ||
Kumyang | 93,700 | 94,500 | 90,900 | +1700 | +1.85% | 283.31K | 29/04 | ||
Kunlun Energy | 7.680 | 7.700 | 7.540 | +0.080 | +1.05% | 12.36M | 29/04 | ||
Kuwait Finance | 723 | 730 | 723 | -7 | -0.96% | 11.45M | 25/04 | ||
L&F | 165,100 | 165,100 | 153,500 | +8100 | +5.16% | 294.86K | 29/04 | ||
Land and Houses | 7.45 | 7.50 | 7.35 | +0.10 | +1.36% | 42.91M | 29/04 | ||
LARGAN | 2,185.00 | 2,210.00 | 2,165.00 | -10.00 | -0.46% | 491.96K | 26/04 | ||
Larsen & Toubro | 3,634.00 | 3,649.90 | 3,605.20 | +28.80 | +0.80% | 1.40M | 29/04 | ||
Latam Airlines | 12.72 | 12.72 | 12.46 | +0.27 | +2.17% | 331.13M | 26/04 | ||
Legend Bio | 45.67 | 46.46 | 45.64 | +0.37 | +0.82% | 530.16K | 03:40:44 | ||
Lenovo Group | 9.00 | 9.10 | 8.92 | -0.03 | -0.33% | 55.81M | 29/04 | ||
LG Chem | 269,500 | 270,000 | 257,500 | +11000 | +4.26% | 23.79K | 29/04 | ||
LG Chemicals | 395,500 | 400,500 | 377,000 | +22000 | +5.89% | 597.32K | 29/04 | ||
LG Corp | 80,200 | 81,000 | 79,600 | +1300 | +1.65% | 152.13K | 29/04 | ||
LG Display | 10,610 | 10,620 | 10,350 | +290 | +2.81% | 1.62M | 29/04 | ||
LG Electronics | 92,800 | 92,800 | 91,200 | +2000 | +2.20% | 570.77K | 29/04 | ||
LG Energy Solution | 378,500 | 378,500 | 372,000 | +6500 | +1.75% | 148.72K | 29/04 | ||
LG Household & Healthcare | 396,500 | 402,500 | 392,500 | +4500 | +1.15% | 118.43K | 29/04 | ||
LG Innotek Co | 215,000 | 216,500 | 211,500 | +1500 | +0.70% | 106.07K | 29/04 | ||
LG Uplus | 9,900 | 9,900 | 9,810 | +120 | +1.23% | 874.40K | 29/04 | ||
Li Auto | 101.30 | 105.20 | 99.00 | +2.40 | +2.43% | 16.56M | 29/04 | ||
Li Ning Co Ltd | 20.90 | 21.95 | 20.75 | -0.20 | -0.95% | 36.02M | 29/04 | ||
Lite-On Tech | 101.00 | 102.00 | 99.50 | +1.60 | +1.61% | 11.85M | 26/04 | ||
LOCALIZA ON | 50.47 | 50.84 | 50.05 | -0.03 | -0.06% | 1.96M | 03:25:33 | ||
LOJAS RENNER ON | 15.72 | 15.82 | 15.60 | +0.01 | +0.06% | 2.66M | 03:25:36 | ||
Longfor Properties | 11.78 | 12.26 | 11.30 | +0.78 | +7.09% | 79.79M | 29/04 | ||
Lotte Chemical Corp | 107,700 | 108,800 | 100,900 | +7700 | +7.70% | 328.94K | 29/04 | ||
LPP SA | 15,840 | 15,860 | 15,400 | +290 | +1.86% | 3.45K | 01:01:43 | ||
LTIMindtree | 4,750.10 | 4,809.95 | 4,713.20 | -39.40 | -0.82% | 26.67K | 29/04 | ||
Lupin | 1,637.25 | 1,647.35 | 1,612.45 | +21.30 | +1.32% | 1.29M | 29/04 | ||
M.R.F. | 130,907.00 | 131,240.00 | 130,400.00 | +669.25 | +0.51% | 3.23K | 29/04 | ||
Mabanee | 784 | 793 | 784 | -6 | -0.76% | 382.19K | 25/04 | ||
Macrotech Developers | 1,222.00 | 1,233.75 | 1,160.05 | +24.45 | +2.04% | 734.14K | 29/04 | ||
MAGAZ LUIZA ON | 1.46 | 1.47 | 1.40 | +0.03 | +2.10% | 44.91M | 03:25:35 | ||
Mahindra & Mahindra | 2,065.55 | 2,068.35 | 2,001.00 | +20.65 | +1.01% | 2.72M | 29/04 | ||
Malayan Banking | 9.75 | 9.81 | 9.73 | -0.04 | -0.41% | 11.49M | 29/04 | ||
Malaysia Airport | 9.94 | 10.18 | 9.94 | -0.26 | -2.55% | 5.04M | 29/04 | ||
Manila Electric | 367.00 | 370.00 | 360.40 | -1.40 | -0.38% | 677.09K | 29/04 | ||
Marico | 515.00 | 524.00 | 512.80 | -2.85 | -0.55% | 1.65M | 29/04 | ||
Maruti Suzuki | 12,700.00 | 12,994.80 | 12,603.00 | -3.35 | -0.03% | 613.75K | 29/04 | ||
Masraf al rayan | 2.506 | 2.517 | 2.485 | +0.015 | +0.60% | 8.87M | 29/04 | ||
Max Healthcare Institute | 839.85 | 845.95 | 762.35 | +36.65 | +4.56% | 4.25M | 29/04 | ||
Maxis | 3.64 | 3.68 | 3.59 | +0.06 | +1.68% | 4.25M | 29/04 | ||
Ma’aden | 51.70 | 51.90 | 51.20 | +0.60 | +1.17% | 1.63M | 29/04 | ||
mBank | 684.40 | 684.60 | 670.80 | +6.40 | +0.94% | 14.46K | 01:00:00 | ||
MediaTek | 1,005.00 | 1,005.00 | 987.00 | +24.00 | +2.45% | 5.86M | 26/04 | ||
Mega FHC | 39.10 | 39.45 | 38.95 | +0.10 | +0.26% | 13.51M | 26/04 | ||
Meituan | 111.40 | 116.00 | 110.40 | -4.20 | -3.63% | 58.95M | 29/04 | ||
Merdeka Copper Gold TBK PT | 2,580 | 2,610 | 2,470 | +70 | +2.79% | 38.00M | 29/04 | ||
Meritz Financi | 81,000 | 81,600 | 78,700 | +1300 | +1.63% | 280.46K | 29/04 | ||
Mesaieed Petrochemical Holding | 1.901 | 1.914 | 1.875 | +0.011 | +0.58% | 4.18M | 29/04 | ||
Metropolitan Bank | 70.00 | 70.75 | 69.35 | +0.50 | +0.72% | 3.36M | 29/04 | ||
MINISO Holding | 46.05 | 47.10 | 45.70 | -1.05 | -2.23% | 3.39M | 29/04 | ||
Minor Intl | 33.50 | 33.50 | 33.00 | +0.50 | +1.52% | 14.53M | 29/04 | ||
Mirae Asset Daewoo | 7,730 | 7,730 | 7,530 | +180 | +2.38% | 384.92K | 29/04 | ||
MISC | 7.95 | 7.98 | 7.92 | +0.06 | +0.76% | 3.64M | 29/04 | ||
Mobile Telecom | 485 | 488 | 485 | -2 | -0.41% | 1.09M | 25/04 | ||
MOL | 3,014.0 | 3,022.0 | 3,000.0 | +10.0 | +0.33% | 274.48K | 01:05:09 | ||
Moneta Money Bank | 97.40 | 98.00 | 96.80 | +0.40 | +0.41% | 613.63K | 00:16:46 | ||
Motor Oil | 27.20 | 27.20 | 26.62 | +0.58 | +2.18% | 58.37K | 00:18:04 | ||
Mouwasat | 136.60 | 136.60 | 132.40 | +4.20 | +3.17% | 196.64K | 29/04 | ||
Mphasis | 2,347.00 | 2,387.20 | 2,305.05 | +48.90 | +2.13% | 726.44K | 29/04 | ||
Mr D I Y | 1.57 | 1.59 | 1.54 | +0.03 | +1.95% | 12.36M | 29/04 | ||
MSI | 156.00 | 158.00 | 155.50 | +1.00 | +0.65% | 2.65M | 26/04 | ||
MTN Group | 9,090 | 9,100 | 8,606 | +455 | +5.27% | 5.42M | 00:59:59 | ||
Muangthai Capital | 45.50 | 46.25 | 45.25 | +0.46 | +1.02% | 4.52M | 29/04 | ||
Multiply PJSC | 2.37 | 2.42 | 2.37 | -0.03 | -1.25% | 20.34M | 26/04 | ||
Muthoot Finance | 1,703.85 | 1,705.60 | 1,686.20 | +15.90 | +0.94% | 357.41K | 29/04 | ||
Mytilineos | 38.06 | 38.28 | 37.62 | +0.06 | +0.16% | 184.89K | 00:15:13 | ||
N.P.C | 188.00 | 191.50 | 186.00 | 0.00 | 0.00% | 2.61M | 26/04 | ||
Nahdi Medical | 136.00 | 136.60 | 134.80 | +0.60 | +0.44% | 245.11K | 29/04 | ||
Nan Ya Plastics | 55.60 | 56.30 | 55.50 | -0.20 | -0.36% | 4.45M | 26/04 | ||
Nanya Tech | 65.70 | 66.20 | 65.20 | +0.10 | +0.15% | 11.65M | 26/04 | ||
Naspers | 361,721 | 365,049 | 359,772 | -740 | -0.20% | 362.56K | 00:59:59 | ||
National Bank of Greece | 7.670 | 7.680 | 7.586 | -0.030 | -0.39% | 2.59M | 00:17:37 | ||
National Bank Of Kuwait Sak | 863 | 871 | 863 | -6 | -0.69% | 3.28M | 25/04 | ||
National Oil | 3.48 | 3.52 | 3.48 | -0.00 | 0.00% | 8.48M | 26/04 | ||
NATURA ON | 16.90 | 16.96 | 16.58 | +0.02 | +0.12% | 2.18M | 03:25:51 | ||
Naver Corp | 184,700 | 184,800 | 181,600 | +3200 | +1.76% | 508.07K | 29/04 | ||
NCsoft Corp | 178,000 | 179,000 | 172,900 | +6800 | +3.97% | 87.43K | 29/04 | ||
Nedbank Group | 22,682 | 22,682 | 22,126 | +418 | +1.88% | 2.46M | 00:59:59 | ||
NEPI Rockcastle | 12,700 | 12,962 | 12,700 | 0 | 0.00% | 1.62M | 00:59:59 | ||
Nestle | 126.90 | 127.20 | 126.90 | -0.30 | -0.24% | 105.60K | 29/04 | ||
Nestle India | 2,504.50 | 2,524.40 | 2,490.00 | +21.75 | +0.88% | 621.24K | 29/04 | ||
NetEase | 151.00 | 155.00 | 149.30 | +1.80 | +1.21% | 7.08M | 29/04 | ||
Netmarble Games | 55,500 | 55,700 | 53,700 | +2200 | +4.13% | 114.58K | 29/04 | ||
New China Life Insurance | 15.24 | 15.48 | 14.74 | +0.48 | +3.25% | 11.71M | 29/04 | ||
New Oriental Edu | 63.95 | 66.60 | 63.45 | -4.70 | -6.85% | 6.25M | 29/04 | ||
NH Invest | 12,400 | 12,400 | 12,270 | +80 | +0.65% | 549.41K | 29/04 | ||
Nien Made Enterprise Co Ltd | 376.50 | 388.00 | 375.00 | +0.50 | +0.13% | 770.38K | 26/04 | ||
Nio A ADR | 4.605 | 4.680 | 4.470 | +0.115 | +2.56% | 39.05M | 03:41:02 | ||
NMDC | 255.00 | 261.40 | 253.65 | -2.80 | -1.09% | 239.35K | 29/04 | ||
Nongfu Spring | 45.90 | 46.15 | 44.35 | +1.05 | +2.34% | 4.56M | 29/04 | ||
Northam Platinum Holdings | 12,831.00 | 12,983.00 | 12,314.00 | +381.00 | +3.06% | 1.69M | 00:59:59 | ||
Novatek Micro | 603.00 | 614.00 | 598.00 | +6.00 | +1.00% | 3.49M | 26/04 | ||
NTPC | 363.00 | 363.65 | 356.95 | +7.00 | +1.97% | 13.65M | 29/04 | ||
Oil & Natural Gas | 283.40 | 285.25 | 282.15 | +0.50 | +0.18% | 8.95M | 29/04 | ||
Old Mutual | 1,073 | 1,080 | 1,040 | +21 | +2.00% | 10.97M | 00:59:59 | ||
OMA B | 188.140 | 188.740 | 187.770 | -1.460 | -0.77% | 122.05K | 03:20:50 | ||
One 97 Communications | 377.00 | 384.00 | 374.00 | +0.10 | +0.03% | 1.08M | 29/04 | ||
Ooredoo QPSC | 10.000 | 10.130 | 9.995 | -0.100 | -0.99% | 3.42M | 29/04 | ||
OPAP SA | 15.900 | 16.000 | 15.850 | -0.520 | -3.17% | 527.33K | 00:00:01 | ||
Operadora de Sites Mexicanos | 19.53 | 19.83 | 18.97 | +0.73 | +3.88% | 569.81K | 26/04 | ||
Orbia Advance | 28.610 | 30.170 | 28.500 | -1.110 | -3.73% | 948.67K | 03:20:50 | ||
Orient Overseas Int | 108.70 | 111.90 | 108.10 | +1.60 | +1.49% | 1.48M | 29/04 | ||
Orion | 93,500 | 93,500 | 91,700 | +1400 | +1.52% | 155.36K | 29/04 | ||
ORLEN SA | 68.12 | 68.15 | 66.60 | +0.80 | +1.19% | 930.33K | 01:00:00 | ||
OTP Bank | 18,070.0 | 18,080.0 | 17,700.0 | +360.0 | +2.03% | 435.94K | 01:14:46 | ||
OUTsurance | 4,032 | 4,045 | 3,929 | +44 | +1.10% | 2.74M | 00:59:59 | ||
Page Industries | 35,190.00 | 35,373.25 | 35,051.00 | +6.95 | +0.02% | 27.86K | 29/04 | ||
Parade Tech | 723.00 | 730.00 | 704.00 | 0.00 | 0.00% | 2.88K | 26/04 | ||
PCSC | 275.50 | 277.00 | 273.00 | +1.00 | +0.36% | 791.57K | 26/04 | ||
PDD Holdings DRC | 126.79 | 129.79 | 125.33 | -2.52 | -1.95% | 3.81M | 03:40:25 | ||
Pegasus | 1,020.000 | 1,022.000 | 979.500 | +46.000 | +4.72% | 2.88M | 01:09:53 | ||
Pegatron | 97.00 | 97.90 | 95.10 | +2.30 | +2.43% | 6.21M | 26/04 | ||
People’s Insurance Group China | 2.69 | 2.74 | 2.65 | +0.05 | +1.89% | 51.71M | 29/04 | ||
Pepco Group | 19.50 | 19.59 | 18.82 | +0.21 | +1.11% | 1.32M | 01:04:57 | ||
Pepkor | 1,765 | 1,786 | 1,739 | +14 | +0.80% | 3.96M | 00:59:59 | ||
Persistent Systems | 3,368.00 | 3,437.00 | 3,357.00 | -29.45 | -0.87% | 769.52K | 29/04 | ||
PETROBRAS ON | 44.08 | 44.29 | 43.60 | +0.33 | +0.75% | 4.16M | 03:25:52 | ||
PETROBRAS PN | 41.87 | 41.94 | 41.32 | +0.46 | +1.11% | 15.52M | 03:25:53 | ||
PetroChina H | 7.30 | 7.53 | 7.22 | -0.24 | -3.18% | 177.75M | 29/04 | ||
Petronas Chemicals | 6.89 | 6.93 | 6.87 | +0.02 | +0.29% | 1.73M | 29/04 | ||
Petronas Dagangan | 21.86 | 21.88 | 21.64 | +0.02 | +0.09% | 239.80K | 29/04 | ||
Petronas Gas | 18.00 | 18.04 | 17.96 | -0.02 | -0.11% | 379.60K | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review