Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1,598.93
-1.01
-0.06%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
MSCI Pan Euro (MSPE)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 1,600.63
- Day's Range: 1,598.77 - 1,606.94
MSCI Pan Euro
1,598.93
-1.01
-0.06%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
MSCI Pan Euro Constituents
Real-time streaming quotes of the MSCI Pan Euro index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,875.00 | 2,898.00 | 2,864.00 | -4.00 | -0.14% | 749.75K | 01:35:59 | ||
| ABB | 45.31 | 45.36 | 45.02 | +0.37 | +0.82% | 2.91M | 01:31:00 | ||
| Adidas | 232.95 | 233.90 | 230.75 | +2.05 | +0.89% | 232.32K | 01:29:34 | ||
| Adyen | 1,151.00 | 1,194.40 | 1,131.00 | -28.60 | -2.42% | 127.18K | 01:35:24 | ||
| Aena | 176.00 | 178.30 | 175.35 | +0.20 | +0.11% | 58.59K | 01:29:47 | ||
| Ahold Delhaize | 28.11 | 28.23 | 28.02 | +0.11 | +0.39% | 1.50M | 01:35:12 | ||
| Air Liquide | 184.40 | 187.84 | 184.38 | -0.78 | -0.42% | 469.91K | 01:35:22 | ||
| Airbus Group | 155.90 | 157.90 | 154.10 | -1.16 | -0.74% | 931.63K | 01:35:06 | ||
| Aker BP | 278.90 | 281.30 | 278.00 | +0.30 | +0.11% | 772.16K | 00:25:07 | ||
| Alcon | 71.82 | 72.50 | 71.82 | -0.18 | -0.25% | 631.46K | 01:30:00 | ||
| Allianz | 266.75 | 267.95 | 266.05 | +1.25 | +0.47% | 289.09K | 01:29:15 | ||
| Amadeus | 59.650 | 59.990 | 59.200 | +0.010 | +0.02% | 157.76K | 01:30:00 | ||
| Anglo American | 2,750.0 | 2,753.0 | 2,669.9 | +107.0 | +4.05% | 3.80M | 01:35:59 | ||
| Anheuser Busch Inbev | 56.42 | 56.54 | 56.06 | +0.30 | +0.53% | 966.82K | 01:35:11 | ||
| ArcelorMittal | 24.05 | 24.13 | 23.73 | +0.30 | +1.26% | 2.08M | 01:35:09 | ||
| Argen-X | 348.50 | 354.70 | 343.90 | -0.80 | -0.23% | 29.19K | 01:35:13 | ||
| Ashtead Group | 5,974.0 | 6,144.0 | 5,948.0 | -130.0 | -2.13% | 608.22K | 01:35:59 | ||
| ASML Holding | 847.70 | 859.80 | 842.80 | -11.10 | -1.29% | 326.30K | 01:35:56 | ||
| ASSA ABLOY B | 300.1 | 301.9 | 298.8 | +0.6 | +0.20% | 576.30K | 01:24:59 | ||
| Assicurazioni Generali | 22.9300 | 23.0400 | 22.7900 | +0.1300 | +0.57% | 3.03M | 01:35:12 | ||
| Associated British Foods | 2,654.0 | 2,654.0 | 2,615.0 | +19.0 | +0.72% | 1.05M | 01:35:59 | ||
| AstraZeneca | 12,024.0 | 12,256.0 | 12,018.0 | +36.0 | +0.30% | 1.40M | 01:35:59 | ||
| Atlas Copco A | 195.3 | 196.4 | 194.3 | +1.4 | +0.72% | 1.52M | 01:29:55 | ||
| Atlas Copco B | 167.7 | 169.3 | 167.3 | +0.6 | +0.36% | 797.04K | 01:29:58 | ||
| AXA | 34.19 | 34.34 | 34.03 | +0.34 | +1.00% | 4.06M | 01:35:20 | ||
| BAE Systems | 1,355.00 | 1,360.79 | 1,348.00 | +15.00 | +1.12% | 6.16M | 01:35:59 | ||
| Barclays | 203.65 | 207.45 | 202.70 | -0.70 | -0.34% | 41.75M | 01:35:59 | ||
| BASF | 49.055 | 49.200 | 48.625 | +0.230 | +0.47% | 1.64M | 01:29:54 | ||
| Bayer | 27.53 | 27.70 | 27.27 | +0.13 | +0.47% | 1.50M | 01:29:57 | ||
| BBVA | 10.900 | 11.250 | 10.630 | -0.085 | -0.77% | 12.39M | 01:29:58 | ||
| Beiersdorf AG | 140.150 | 141.275 | 139.725 | -0.350 | -0.25% | 94.58K | 01:29:56 | ||
| BMW Pref | 100.300 | 100.900 | 99.000 | +1.150 | +1.16% | 46.26K | 01:29:46 | ||
| BMW ST | 107.025 | 107.650 | 106.650 | +0.625 | +0.59% | 290.51K | 01:29:59 | ||
| BNP Paribas | 67.72 | 68.27 | 67.41 | +0.71 | +1.06% | 2.45M | 01:35:25 | ||
| BP | 523.30 | 527.80 | 523.10 | -1.50 | -0.29% | 22.25M | 01:35:59 | ||
| British American Tobacco | 2,345.0 | 2,369.0 | 2,336.0 | +19.0 | +0.82% | 3.74M | 01:35:59 | ||
| Caixabank | 5.130 | 5.226 | 5.088 | +0.020 | +0.39% | 9.84M | 01:29:58 | ||
| Capgemini | 205.50 | 207.00 | 203.10 | +2.40 | +1.18% | 383.46K | 01:35:27 | ||
| Carlsberg B | 952.8 | 964.2 | 948.0 | -1.4 | -0.15% | 173.32K | 00:59:31 | ||
| Cellnex Telecom | 31.73 | 31.81 | 31.16 | +0.34 | +1.08% | 673.99K | 01:30:00 | ||
| Coca-Cola European | 71.61 | 72.18 | 71.56 | +0.11 | +0.15% | 218.19K | 01:47:11 | ||
| Coloplast | 861.8 | 868.4 | 857.4 | -1.6 | -0.19% | 237.27K | 00:59:47 | ||
| Compass | 2,216.00 | 2,237.00 | 2,212.00 | -13.00 | -0.58% | 2.45M | 01:35:59 | ||
| Credit Agricole | 14.55 | 14.68 | 14.55 | -0.01 | -0.03% | 3.98M | 01:35:26 | ||
| CRH | 6,332.0 | 6,372.0 | 6,296.0 | +30.0 | +0.48% | 830.65K | 01:35:59 | ||
| Daimler Truck Holding | 44.05 | 44.08 | 43.38 | +1.14 | +2.66% | 693.61K | 01/01 | ||
| Danone | 58.66 | 58.80 | 58.30 | +0.36 | +0.62% | 1.03M | 01:35:13 | ||
| Dassault Systemes | 37.52 | 37.92 | 37.52 | -0.25 | -0.66% | 1.97M | 01:35:19 | ||
| Deutsche Bank AG | 15.133 | 16.020 | 14.945 | -1.399 | -8.46% | 25.46M | 01:29:47 | ||
| Deutsche Boerse | 182.275 | 183.850 | 181.825 | -0.375 | -0.21% | 108.74K | 01:29:56 | ||
| Deutsche Post | 38.850 | 39.085 | 38.745 | +0.010 | +0.03% | 852.71K | 01:29:51 | ||
| Deutsche Telekom AG | 21.795 | 21.885 | 21.785 | -0.055 | -0.25% | 3.50M | 01:29:51 | ||
| Diageo | 2,769.5 | 2,801.5 | 2,767.0 | -6.5 | -0.23% | 3.28M | 01:35:59 | ||
| DnB | 211.20 | 211.20 | 206.20 | +3.30 | +1.59% | 2.18M | 00:25:19 | ||
| Dr Ing hc F Porsche Prf | 87.34 | 87.88 | 85.66 | -2.46 | -2.74% | 869.83K | 29/04 | ||
| DSM Firmenich | 105.95 | 106.95 | 104.90 | +0.65 | +0.62% | 545.79K | 01:35:21 | ||
| DSV | 1,016.0 | 1,041.0 | 1,009.5 | -16.0 | -1.55% | 458.97K | 00:59:43 | ||
| E.ON SE | 12.493 | 12.575 | 12.440 | +0.082 | +0.66% | 1.98M | 01:29:59 | ||
| EDP | 3.582 | 3.601 | 3.525 | +0.059 | +1.67% | 7.19M | 01:35:21 | ||
| EDP Renovaveis | 13.10 | 13.16 | 12.90 | +0.25 | +1.95% | 733.68K | 01:35:14 | ||
| Endesa | 17.125 | 17.192 | 17.022 | +0.070 | +0.41% | 605.75K | 01:30:00 | ||
| Enel | 6.200 | 6.222 | 6.140 | +0.070 | +1.14% | 35.76M | 01:35:13 | ||
| Engie | 16.25 | 16.32 | 16.16 | +0.15 | +0.93% | 6.98M | 01:35:04 | ||
| Eni SpA | 15.274 | 15.376 | 15.230 | +0.014 | +0.09% | 6.38M | 01:35:30 | ||
| Epiroc A | 207.20 | 208.00 | 204.00 | +2.30 | +1.12% | 227.83K | 01:29:58 | ||
| Epiroc B | 184.10 | 184.10 | 180.50 | +2.40 | +1.32% | 309.38K | 01:29:48 | ||
| EQT AB | 299.60 | 301.70 | 296.30 | +4.20 | +1.42% | 294.15K | 01:29:52 | ||
| Equinor | 300.15 | 303.50 | 299.80 | -3.50 | -1.15% | 3.61M | 00:25:26 | ||
| EssilorLuxottica | 201.60 | 205.10 | 201.60 | -1.70 | -0.84% | 287.08K | 01:35:41 | ||
| Essity B | 274.40 | 275.20 | 270.30 | +4.60 | +1.70% | 788.01K | 01:24:51 | ||
| Evolution Gaming | 1,225.50 | 1,245.00 | 1,222.00 | -38.00 | -3.01% | 305.47K | 01:24:59 | ||
| Experian | 3,257.0 | 3,296.0 | 3,256.0 | -15.0 | -0.46% | 805.33K | 01:35:59 | ||
| Ferrari NV | 392.70 | 396.50 | 390.60 | -1.80 | -0.46% | 195.25K | 01:35:14 | ||
| Ferrovial | 33.980 | 34.040 | 33.809 | +0.280 | +0.83% | 400.46K | 01:29:55 | ||
| Flutter Entertainment | 14,910.0 | 14,915.0 | 14,640.0 | -25.0 | -0.17% | 329.45K | 01:35:59 | ||
| Genmab | 1,970.0 | 2,003.0 | 1,946.0 | +15.5 | +0.79% | 122.92K | 00:59:33 | ||
| Givaudan | 3,940.00 | 3,983.00 | 3,940.00 | -22.00 | -0.56% | 10.81K | 01:30:00 | ||
| Glencore | 473.45 | 475.30 | 469.40 | +3.95 | +0.84% | 17.95M | 01:35:59 | ||
| GSK plc | 1,670.00 | 1,677.00 | 1,646.00 | +17.00 | +1.03% | 5.87M | 01:35:59 | ||
| H&M B | 179.3 | 181.2 | 178.7 | -0.7 | -0.36% | 674.74K | 01:29:42 | ||
| HALEON | 331.30 | 335.60 | 331.30 | -3.10 | -0.93% | 20.20M | 01:35:59 | ||
| Hannover Rueckversicherung SE | 232.20 | 233.10 | 231.30 | +1.80 | +0.78% | 39.59K | 01:29:57 | ||
| Heineken | 91.24 | 91.88 | 90.10 | +0.88 | +0.97% | 517.34K | 01:35:23 | ||
| Heineken | 75.50 | 76.20 | 75.30 | -0.05 | -0.07% | 77.12K | 01:35:11 | ||
| Henkel ST | 66.80 | 67.25 | 66.40 | +0.25 | +0.38% | 21.74K | 01:25:23 | ||
| Henkel VZO | 73.74 | 73.97 | 73.00 | +0.58 | +0.79% | 92.48K | 01:25:05 | ||
| Hermes International | 2,298.00 | 2,355.00 | 2,298.00 | -52.00 | -2.21% | 33.52K | 01:35:26 | ||
| Hexagon B | 120.8 | 121.5 | 119.9 | +0.6 | +0.46% | 1.05M | 01:24:56 | ||
| Holcim | 78.94 | 79.88 | 78.54 | -0.16 | -0.20% | 1.08M | 01:30:00 | ||
| HSBC | 668.10 | 670.80 | 666.40 | +4.50 | +0.68% | 20.16M | 01:35:59 | ||
| Iberdrola | 11.655 | 11.740 | 11.640 | +0.045 | +0.39% | 2.89M | 01:29:59 | ||
| Imperial Brands | 1,824.00 | 1,840.00 | 1,728.50 | +12.50 | +0.69% | 1.18M | 01:35:59 | ||
| Inditex | 43.990 | 45.150 | 43.655 | -1.350 | -2.98% | 655.51K | 01:30:03 | ||
| Infineon | 32.858 | 33.248 | 32.555 | -0.172 | -0.52% | 1.66M | 01:29:57 | ||
| ING Groep | 14.83 | 15.07 | 14.83 | -0.08 | -0.54% | 6.68M | 01:35:07 | ||
| Intesa Sanpaolo | 3.5430 | 3.5770 | 3.5225 | -0.0070 | -0.20% | 87.09M | 01:35:05 | ||
| Investor B | 272.1 | 274.1 | 271.6 | +1.1 | +0.39% | 2.47M | 01:29:59 | ||
| KBC Groep | 69.28 | 69.72 | 68.74 | +0.36 | +0.52% | 476.17K | 01:35:06 | ||
| Kering | 335.65 | 341.45 | 335.50 | -2.30 | -0.68% | 180.15K | 01:35:17 | ||
| KONE Oyj | 46.28 | 46.90 | 45.54 | +1.01 | +2.23% | 378.09K | 01:29:35 | ||
| Kuehne & Nagel | 244.50 | 244.90 | 242.50 | +1.70 | +0.70% | 65.93K | 01:30:00 | ||
| L'Oreal | 436.50 | 440.75 | 436.10 | +0.85 | +0.20% | 248.37K | 01:35:15 | ||
| Legal & General | 237.50 | 239.00 | 235.30 | +3.10 | +1.32% | 12.62M | 01:35:59 | ||
| Legrand | 97.74 | 98.76 | 97.72 | -0.10 | -0.10% | 286.72K | 01:35:19 | ||
| Lindt & Spruengli N | 102,600.0 | 105,000.0 | 102,600.0 | -2400.0 | -2.29% | 0.07K | 01:30:00 | ||
| Lindt & Spruengli Part | 10,190.0 | 10,390.0 | 10,190.0 | -160.0 | -1.55% | 1.97K | 01:30:00 | ||
| Lloyds Banking | 51.88 | 52.82 | 51.72 | -0.42 | -0.80% | 174.64M | 01:35:59 | ||
| LM Ericsson B | 56.42 | 57.18 | 56.06 | -0.98 | -1.71% | 6.39M | 01:24:56 | ||
| London Stock Exchange | 8,790.0 | 8,994.0 | 8,778.0 | -144.0 | -1.61% | 841.74K | 01:35:59 | ||
| Lonza Group | 522.40 | 528.20 | 521.80 | -5.40 | -1.02% | 128.33K | 01:30:00 | ||
| Louis Vuitton | 779.20 | 795.00 | 775.50 | -13.00 | -1.64% | 228.21K | 01:35:11 | ||
| Mercedes Benz Group | 74.860 | 75.275 | 74.520 | +0.500 | +0.67% | 1.24M | 01:29:59 | ||
| Merck | 149.70 | 150.75 | 149.20 | -2.05 | -1.35% | 92.86K | 01:29:55 | ||
| Michelin | 36.32 | 36.48 | 35.73 | +0.70 | +1.97% | 1.32M | 01:35:18 | ||
| Moller Maersk A | 10,370 | 10,480 | 10,160 | +250 | +2.47% | 5.73K | 00:59:50 | ||
| Moller Maersk B | 10,595 | 10,735 | 10,370 | +265 | +2.57% | 33.45K | 00:59:46 | ||
| Muench. Rueckvers. | 413.90 | 416.45 | 412.45 | +0.40 | +0.10% | 87.54K | 01:29:51 | ||
| National Grid | 1,054.00 | 1,061.00 | 1,048.00 | +5.50 | +0.53% | 5.46M | 01:35:59 | ||
| NatWest Group | 302.50 | 309.70 | 300.83 | -4.90 | -1.59% | 24.91M | 01:35:59 | ||
| Neste Oil Oyj | 21.59 | 22.27 | 21.47 | -0.57 | -2.57% | 2.24M | 01:24:54 | ||
| Nestle | 92.08 | 93.04 | 92.02 | -0.62 | -0.67% | 3.16M | 01:31:00 | ||
| Nokia Oyj | 3.445 | 3.455 | 3.411 | +0.015 | +0.44% | 10.72M | 01:29:53 | ||
| Nordea Bank | 10.960 | 10.980 | 10.870 | +0.035 | +0.32% | 2.57M | 01:24:06 | ||
| Novartis | 88.87 | 89.49 | 88.53 | -0.63 | -0.70% | 2.82M | 01:30:00 | ||
| Novo Nordisk B | 884.8 | 895.0 | 879.7 | -1.8 | -0.20% | 1.79M | 01:00:00 | ||
| Novozymes B | 389.7 | 393.3 | 389.2 | +0.1 | +0.03% | 380.93K | 00:59:47 | ||
| Oersted AS | 392.50 | 393.90 | 387.50 | +3.60 | +0.93% | 664.38K | 00:59:56 | ||
| Orange | 10.48 | 10.57 | 10.38 | +0.08 | +0.77% | 5.42M | 01:35:21 | ||
| Partners Group | 1,199.50 | 1,207.50 | 1,197.50 | +4.50 | +0.38% | 35.01K | 01:30:00 | ||
| Pernod Ricard | 142.15 | 143.30 | 142.15 | -0.35 | -0.25% | 403.79K | 01:35:22 | ||
| Philips | 25.54 | 29.10 | 25.00 | +5.80 | +29.35% | 17.74M | 01:35:51 | ||
| Prosus | 31.54 | 31.85 | 31.45 | -0.09 | -0.28% | 1.63M | 01:35:19 | ||
| Prudential | 741.40 | 748.80 | 733.20 | +17.60 | +2.43% | 7.68M | 01:35:59 | ||
| Reckitt Benckiser | 4,457.0 | 4,509.0 | 4,435.0 | +34.0 | +0.77% | 1.53M | 01:35:59 | ||
| Relx | 3,293.00 | 3,335.00 | 3,285.00 | -36.00 | -1.08% | 2.20M | 01:35:59 | ||
| Richemont | 129.70 | 130.75 | 129.20 | -0.15 | -0.12% | 572.99K | 01:30:00 | ||
| Rio Tinto PLC | 5,457.0 | 5,503.0 | 5,450.0 | +4.0 | +0.07% | 2.59M | 01:35:59 | ||
| Roche Holding | 241.20 | 242.20 | 239.60 | +1.20 | +0.50% | 28.41K | 01:30:00 | ||
| Roche Holding Participation | 221.20 | 223.20 | 220.60 | +0.20 | +0.09% | 992.05K | 01:31:00 | ||
| Rolls-Royce Holdings | 414.80 | 424.00 | 411.40 | -6.30 | -1.50% | 11.14M | 01:35:59 | ||
| RWE AG ST | 33.050 | 33.135 | 32.335 | +0.860 | +2.67% | 1.68M | 01:29:57 | ||
| Safran | 204.90 | 209.80 | 204.20 | -3.70 | -1.77% | 406.85K | 01:35:21 | ||
| Saint Gobain | 74.70 | 75.56 | 74.52 | -0.54 | -0.72% | 1.18M | 01:35:18 | ||
| Sampo Oyj A | 38.40 | 38.62 | 38.09 | +0.36 | +0.95% | 347.32K | 01:29:56 | ||
| Sandvik AB | 226.60 | 228.10 | 225.50 | -0.70 | -0.31% | 1.06M | 01:24:55 | ||
| Sanofi | 91.84 | 92.67 | 91.64 | +0.61 | +0.67% | 1.27M | 01:35:58 | ||
| Santander | 4.7550 | 4.9270 | 4.7275 | -0.0955 | -1.97% | 31.23M | 01:29:59 | ||
| SAP | 171.550 | 174.360 | 171.350 | -2.450 | -1.41% | 476.53K | 01:29:57 | ||
| Sartorius AG VZO | 292.00 | 295.70 | 290.00 | +1.80 | +0.62% | 41.28K | 01:29:19 | ||
| Sartorius Stedim | 209.70 | 212.50 | 208.30 | +1.40 | +0.67% | 58.94K | 01:35:13 | ||
| Schindler Holding | 223.00 | 224.00 | 222.00 | +0.50 | +0.22% | 11.28K | 01:30:00 | ||
| Schindler Ps | 229.20 | 230.80 | 229.00 | -0.40 | -0.17% | 74.78K | 01:30:00 | ||
| Schneider Electric | 216.05 | 218.85 | 215.65 | -1.30 | -0.60% | 556.18K | 01:35:16 | ||
| SEB A | 145.45 | 146.05 | 144.55 | +1.05 | +0.73% | 926.76K | 01:24:49 | ||
| Shell | 2,887.5 | 2,915.5 | 2,887.0 | -16.0 | -0.55% | 4.60M | 01:35:59 | ||
| Siemens AG | 177.74 | 178.94 | 177.22 | +0.12 | +0.07% | 325.96K | 01:29:58 | ||
| Siemens Healthineers | 52.90 | 54.06 | 52.88 | -0.04 | -0.08% | 342.30K | 01:29:39 | ||
| Sika | 264.10 | 268.10 | 264.10 | -0.10 | -0.04% | 207.69K | 01:30:00 | ||
| Snam | 4.331 | 4.355 | 4.308 | +0.022 | +0.51% | 6.02M | 01:35:01 | ||
| Societe Generale | 25.59 | 25.80 | 25.46 | +0.25 | +0.99% | 2.46M | 01:35:16 | ||
| SSE | 1,676.50 | 1,691.00 | 1,657.90 | +21.50 | +1.30% | 3.14M | 01:35:59 | ||
| Standard Chartered | 683.80 | 691.66 | 678.20 | +2.40 | +0.35% | 4.87M | 01:35:59 | ||
| Stellantis NV | 23.225 | 23.325 | 22.925 | +0.180 | +0.78% | 7.25M | 01:35:52 | ||
| STMicroelectronics | 38.15 | 39.06 | 38.03 | -0.52 | -1.33% | 2.13M | 01:35:26 | ||
| Straumann Holding AG | 138.80 | 139.75 | 137.70 | +0.70 | +0.51% | 223.41K | 01:30:00 | ||
| Svenska Handelsbanken A | 96.08 | 97.68 | 95.70 | -0.34 | -0.35% | 4.98M | 01:24:57 | ||
| Swedbank A | 211.60 | 211.80 | 209.20 | +2.20 | +1.05% | 1.28M | 01:24:50 | ||
| Swiss Re | 100.30 | 100.60 | 99.80 | +0.80 | +0.80% | 562.89K | 01:30:00 | ||
| Swisscom | 507.00 | 509.50 | 504.00 | +2.00 | +0.40% | 111.83K | 01:30:00 | ||
| Telefonica | 4.2560 | 4.2590 | 4.2205 | +0.0340 | +0.81% | 7.23M | 01:29:55 | ||
| Tesco | 292.00 | 295.20 | 288.32 | +3.10 | +1.07% | 16.77M | 01:35:59 | ||
| Thales | 158.40 | 159.55 | 158.05 | -0.30 | -0.19% | 233.15K | 01:35:20 | ||
| TotalEnergies SE | 69.25 | 69.75 | 68.88 | -0.23 | -0.33% | 3.28M | 01:35:25 | ||
| UBS Group | 25.10 | 25.44 | 25.00 | +0.04 | +0.16% | 4.21M | 01:32:00 | ||
| UCB | 123.55 | 123.95 | 122.60 | -1.00 | -0.80% | 248.49K | 01:35:01 | ||
| UniCredit | 35.070 | 35.760 | 34.840 | -0.410 | -1.16% | 7.11M | 01:35:59 | ||
| Unilever | 4,105.0 | 4,146.0 | 4,105.0 | -28.0 | -0.68% | 3.19M | 01:35:59 | ||
| Universal Music NV | 27.60 | 27.84 | 27.42 | +0.02 | +0.07% | 773.58K | 01:35:09 | ||
| Veolia Environnement | 29.02 | 29.28 | 29.02 | -0.02 | -0.07% | 1.34M | 01:35:06 | ||
| Verbund AG Kat. A | 71.000 | 71.700 | 69.950 | +1.150 | +1.65% | 32.41K | 01:29:59 | ||
| Vestas Wind | 185.1 | 187.9 | 183.4 | +1.5 | +0.82% | 1.21M | 00:59:49 | ||
| Vinci | 110.60 | 112.40 | 110.50 | -0.50 | -0.45% | 740.94K | 01:35:00 | ||
| Vodafone Group PLC | 70.000 | 70.200 | 68.781 | +0.920 | +1.33% | 43.86M | 01:35:59 | ||
| Volkswagen ST | 139.80 | 140.75 | 139.55 | +0.50 | +0.36% | 18.40K | 01:27:27 | ||
| Volkswagen VZO | 120.70 | 121.33 | 120.22 | +0.60 | +0.50% | 512.65K | 01:29:51 | ||
| Volvo A | 293.40 | 294.60 | 291.20 | +2.40 | +0.82% | 66.52K | 01:29:48 | ||
| Volvo B | 284.50 | 285.60 | 281.70 | +3.20 | +1.14% | 1.42M | 01:29:43 | ||
| Vonovia | 26.19 | 26.35 | 25.89 | +0.32 | +1.24% | 983.64K | 01:29:54 | ||
| Wolters Kluwer | 141.15 | 143.40 | 141.15 | -1.75 | -1.22% | 307.11K | 01:35:15 | ||
| Zurich Insurance Group | 444.30 | 445.10 | 440.90 | +4.40 | +1.00% | 255.57K | 01:30:00 |
My Sentiments
What is your sentiment on MSCI Pan Euro?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about MSCI Pan Euro
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review