Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 12.800 | 12.980 | 12.700 | -0.080 | -0.62% | 943.33K | 03:42:53 | ||
Alpek | 13.070 | 13.310 | 13.050 | -0.230 | -1.73% | 147.36K | 03:42:31 | ||
Alsea | 72.730 | 74.800 | 72.470 | -0.350 | -0.48% | 652.67K | 03:42:36 | ||
Arca Continental | 165.12 | 168.50 | 164.37 | -2.59 | -1.54% | 694.07K | 03:42:50 | ||
Asur B | 585.03 | 588.23 | 572.19 | +7.97 | +1.38% | 77.38K | 03:42:52 | ||
Axtel CPO | 1.450 | 1.470 | 1.220 | +0.170 | +13.28% | 2.52M | 03:39:53 | ||
Banco Del Bajio | 66.710 | 67.420 | 66.130 | +0.120 | +0.18% | 215.98K | 03:42:53 | ||
Becle | 34.000 | 34.390 | 34.000 | -0.050 | -0.15% | 512.16K | 03:42:35 | ||
Bimbo | 70.150 | 72.180 | 69.410 | +0.080 | +0.11% | 1.57M | 03:42:46 | ||
Bolsa Mexicana De Valores | 33.700 | 33.910 | 33.230 | +0.630 | +1.91% | 356.62K | 03:42:46 | ||
Cemex | 13.530 | 13.740 | 13.500 | -0.100 | -0.73% | 7.82M | 03:42:48 | ||
Coca-Cola Femsa | 163.96 | 167.27 | 163.96 | -3.02 | -1.81% | 102.27K | 03:42:50 | ||
Controladora Vuela | 14.43 | 14.60 | 14.28 | +0.04 | +0.28% | 567.72K | 03:42:30 | ||
Corporacion Inmobiliaria Vesta SAB | 61.19 | 62.35 | 60.93 | -0.17 | -0.28% | 601.69K | 03:42:19 | ||
Credito Real Sofom ENR | 0.35 | 0.41 | 0.35 | 0.00 | 0.00% | 0 | 01/06 | ||
El Puerto De Liverpool C1 | 144.70 | 144.80 | 139.01 | +2.86 | +2.02% | 185.25K | 03:42:36 | ||
Fomento Economico UBD | 201.33 | 204.55 | 200.53 | +0.05 | +0.02% | 350.60K | 03:42:32 | ||
GAP B | 311.59 | 315.99 | 310.53 | -1.05 | -0.34% | 181.68K | 03:42:34 | ||
GCC SAB de CV | 203.570 | 206.650 | 197.010 | +4.590 | +2.31% | 113.55K | 03:42:27 | ||
Genomma Lab Int | 16.600 | 16.980 | 16.470 | -0.060 | -0.36% | 918.13K | 03:42:44 | ||
Gentera SAB de CV | 26.680 | 27.100 | 26.440 | -0.110 | -0.41% | 915.00K | 03:42:35 | ||
GMexico Transportes | 37.400 | 37.450 | 36.870 | +1.080 | +2.97% | 29.04K | 03:40:50 | ||
Gruma SAB de CV | 336.99 | 341.21 | 335.75 | -1.84 | -0.54% | 61.62K | 03:42:47 | ||
Grupo Carso | 143.680 | 148.780 | 142.910 | +0.780 | +0.55% | 93.25K | 03:42:42 | ||
Grupo Comercial Chedraui | 124.430 | 124.480 | 123.750 | +0.030 | +0.02% | 281.14K | 03:42:46 | ||
Grupo Elektra | 1,109.00 | 1,117.47 | 1,108.81 | -3.90 | -0.35% | 26.53K | 03:41:58 | ||
Grupo Financiero Banorte | 173.060 | 174.590 | 172.610 | -0.270 | -0.16% | 1.99M | 03:42:52 | ||
Grupo Financiero Inbursa | 48.420 | 49.690 | 48.390 | -0.330 | -0.68% | 347.38K | 03:42:33 | ||
Grupo Herdez | 48.840 | 48.850 | 48.700 | -0.010 | -0.02% | 5.25K | 03:39:52 | ||
Grupo Mexico | 105.000 | 108.640 | 104.720 | -0.120 | -0.11% | 975.66K | 03:42:47 | ||
Grupo Televisa Unit | 11.12 | 11.15 | 10.68 | +0.30 | +2.77% | 2.46M | 03:42:31 | ||
Grupo Traxion | 30.200 | 30.740 | 29.720 | +0.200 | +0.67% | 622.50K | 03:42:31 | ||
Industrias Penoles | 252.29 | 259.69 | 251.02 | -1.63 | -0.64% | 94.52K | 03:42:48 | ||
Kimberly - Clark A | 36.740 | 37.060 | 36.300 | -0.230 | -0.62% | 2.13M | 03:42:35 | ||
La Comercial | 36.84 | 37.09 | 36.49 | +0.18 | +0.49% | 82.67K | 03:42:38 | ||
Megacable Holdings | 51.240 | 51.880 | 50.000 | +0.800 | +1.59% | 127.27K | 03:42:35 | ||
Nemak SAB de CV | 2.85 | 2.90 | 2.81 | 0.00 | 0.00% | 1.55M | 03:42:35 | ||
OMA B | 186.440 | 187.410 | 184.910 | +1.530 | +0.83% | 120.50K | 03:42:52 | ||
Orbia Advance | 29.220 | 29.690 | 28.910 | +0.030 | +0.10% | 709.74K | 03:42:44 | ||
PINFRA | 185.84 | 188.44 | 181.00 | +1.63 | +0.88% | 222.47K | 03:42:46 | ||
Qualitas Controladora | 213.59 | 214.59 | 205.43 | +5.04 | +2.42% | 76.94K | 03:42:34 | ||
Regional | 160.00 | 161.21 | 158.79 | +0.20 | +0.13% | 223.26K | 03:41:35 | ||
Rotoplas SA de CV | 28.85 | 29.79 | 28.56 | -0.20 | -0.69% | 101.63K | 03:42:43 | ||
Wal Mart de Mexico | 65.280 | 65.430 | 63.780 | +0.940 | +1.46% | 5.18M | 03:42:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review