Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 12.460 | 12.610 | 12.170 | +0.280 | +2.30% | 2.21M | 04:48:18 | ||
Alpek | 15.390 | 15.580 | 14.420 | +0.990 | +6.88% | 876.90K | 04:48:35 | ||
Asur B | 579.81 | 587.40 | 572.55 | +4.01 | +0.70% | 129.16K | 04:48:34 | ||
Banco Del Bajio | 61.850 | 62.740 | 61.280 | -0.630 | -1.01% | 575.67K | 04:48:34 | ||
El Puerto De Liverpool C1 | 138.03 | 142.64 | 137.32 | -5.41 | -3.77% | 152.72K | 04:48:19 | ||
GAP B | 325.37 | 326.79 | 319.84 | +1.13 | +0.35% | 475.24K | 04:48:32 | ||
GCC SAB de CV | 187.200 | 193.770 | 186.450 | -3.480 | -1.83% | 123.20K | 04:48:33 | ||
Gruma SAB de CV | 324.34 | 326.43 | 320.01 | +2.54 | +0.79% | 156.03K | 04:48:34 | ||
Industrias Penoles | 274.74 | 274.98 | 261.52 | +11.63 | +4.42% | 111.14K | 04:48:06 | ||
Kimberly - Clark A | 35.500 | 35.920 | 35.390 | -0.210 | -0.59% | 1.87M | 04:48:35 | ||
La Comercial | 35.40 | 35.83 | 34.99 | 0.00 | 0.00% | 350.69K | 04:48:24 | ||
Megacable Holdings | 53.060 | 53.650 | 51.590 | +1.340 | +2.59% | 424.23K | 04:48:36 | ||
OMA B | 173.650 | 179.490 | 173.340 | -4.290 | -2.41% | 151.17K | 04:48:35 | ||
Orbia Advance | 29.800 | 29.950 | 29.540 | +0.190 | +0.64% | 656.25K | 04:48:31 | ||
PINFRA | 191.27 | 192.48 | 186.99 | +4.09 | +2.19% | 207.32K | 04:48:28 | ||
Qualitas Controladora | 196.60 | 198.73 | 195.04 | +0.68 | +0.35% | 247.17K | 04:48:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review