Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
3,619.5
+41.6
+1.16%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
NASDAQ Bank (IXBK)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 3,592.8
- Day's Range: 3,592.3 - 3,631.8
NQ Bank
3,619.5
+41.6
+1.16%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
NASDAQ Bank Constituents
Real-time streaming quotes of the NASDAQ Bank index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 1895 of Wisconsin | 7.19 | 7.19 | 7.19 | 0.00 | 0.00% | 0 | 23:30:00 | ||
| 1st Source | 50.54 | 50.61 | 49.60 | +0.94 | +1.90% | 4.61K | 01:33:23 | ||
| ACNB | 32.70 | 32.70 | 32.24 | +0.16 | +0.49% | 2.09K | 01:54:41 | ||
| Affinity Bancshares | 16.74 | 16.74 | 16.73 | +0.00 | +0.00% | 2.70K | 01:22:09 | ||
| Amalgamated Bank | 24.80 | 25.00 | 24.60 | +0.26 | +1.06% | 33.08K | 01:54:08 | ||
| Ameris | 47.98 | 48.45 | 47.64 | +0.49 | +1.04% | 98.84K | 01:56:33 | ||
| AmeriServ | 2.450 | 2.450 | 2.450 | +0.030 | +1.24% | 3.33K | 00:50:13 | ||
| Ames | 19.50 | 19.50 | 19.40 | +0.25 | +1.30% | 0.48K | 00:43:54 | ||
| Arrow | 22.75 | 22.75 | 22.08 | +0.48 | +2.16% | 14.75K | 01:57:09 | ||
| Auburn | 18.29 | 18.60 | 18.11 | -0.22 | -1.19% | 0.52K | 01:01:40 | ||
| BancFirst | 89.61 | 90.00 | 89.28 | +0.44 | +0.49% | 23.34K | 01:55:57 | ||
| Bank First National | 78.42 | 78.42 | 77.40 | +1.23 | +1.59% | 1.91K | 01:48:22 | ||
| Bank of Marin | 14.61 | 14.78 | 14.49 | +0.24 | +1.71% | 22.15K | 01:57:20 | ||
| Bank Of Princeton | 29.69 | 29.69 | 29.16 | +0.54 | +1.85% | 2.45K | 01:09:20 | ||
| Bank of the James | 10.00 | 10.00 | 10.00 | -0.18 | -1.77% | 0.42K | 01:55:51 | ||
| Bank Ozk | 45.42 | 45.75 | 44.67 | +0.77 | +1.72% | 366.50K | 01:57:36 | ||
| Bank Southern California | 14.05 | 14.14 | 13.90 | +0.06 | +0.43% | 2.43K | 01:51:10 | ||
| Bank7 | 27.30 | 27.69 | 27.30 | 0.00 | 0.00% | 0 | 06:00:00 | ||
| BankFinancial | 9.75 | 9.77 | 9.74 | +0.08 | +0.83% | 8.19K | 01:45:06 | ||
| Bankwell | 23.00 | 23.00 | 22.75 | +0.07 | +0.31% | 3.11K | 01:57:05 | ||
| Banner | 44.46 | 44.58 | 43.93 | +0.83 | +1.90% | 37.09K | 01:55:47 | ||
| BayCom | 19.97 | 19.97 | 19.92 | +0.19 | +0.96% | 0.17K | 23:30:30 | ||
| Bayfirst Financial | 12.88 | 12.88 | 12.85 | 0.00 | 0.00% | 0 | 06:00:29 | ||
| BCB Bancorp | 9.59 | 9.66 | 9.53 | +0.17 | +1.80% | 19.30K | 01:56:02 | ||
| Blue Foundry Bancorp | 8.73 | 8.76 | 8.57 | +0.19 | +2.22% | 8.64K | 01:14:20 | ||
| BOK Financial | 89.66 | 90.18 | 88.77 | +0.93 | +1.05% | 32.51K | 01:43:16 | ||
| Bridgewater Bancshares | 11.04 | 11.20 | 10.87 | +0.17 | +1.52% | 17.86K | 01:55:49 | ||
| Broadway Financial | 4.850 | 4.910 | 4.850 | -0.110 | -2.22% | 0.12K | 23:42:34 | ||
| Brookline Bancorp | 8.48 | 8.62 | 8.44 | +0.18 | +2.17% | 131.75K | 01:56:54 | ||
| Burke Herbert Bank Trust | 52.48 | 52.98 | 52.48 | +0.10 | +0.19% | 3.24K | 01:53:01 | ||
| Business First | 20.52 | 20.75 | 20.30 | +0.34 | +1.66% | 11.51K | 01:39:55 | ||
| BV Financial | 10.53 | 10.54 | 10.53 | 0.00 | 0.00% | 8.15K | 01:37:16 | ||
| C&F Financial | 40.09 | 40.26 | 39.03 | +0.93 | +2.36% | 5.63K | 01:56:41 | ||
| California BanCorp | 21.82 | 21.94 | 21.36 | +0.12 | +0.55% | 1.89K | 01:55:48 | ||
| Cambridge Bancorp | 63.16 | 63.16 | 61.65 | +1.79 | +2.92% | 7.16K | 01:51:36 | ||
| Camden | 31.70 | 32.18 | 31.29 | +0.47 | +1.52% | 7.92K | 01:46:57 | ||
| Capital Bancorp | 19.64 | 19.64 | 19.55 | +0.24 | +1.22% | 1.37K | 01:43:24 | ||
| Capital City Bank | 26.98 | 26.99 | 26.50 | +0.47 | +1.75% | 4.79K | 01:50:24 | ||
| Capitol Federal | 5.03 | 5.05 | 4.78 | +0.26 | +5.45% | 355.81K | 01:56:31 | ||
| Carter Bank | 12.61 | 12.77 | 12.21 | +0.44 | +3.62% | 29.74K | 01:57:33 | ||
| Carver | 1.600 | 1.620 | 1.570 | -0.030 | -1.84% | 1.84K | 01:26:55 | ||
| Catalyst Bancorp | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0.75K | 01:23:28 | ||
| Cathay | 34.96 | 35.68 | 34.46 | +0.52 | +1.51% | 52.36K | 01:55:22 | ||
| CB Financial Services Inc | 22.13 | 22.13 | 22.06 | -0.08 | -0.36% | 0.49K | 01:18:35 | ||
| Central Plains Bancshares | 9.96 | 10.07 | 9.96 | -0.11 | -1.09% | 3.42K | 01:31:21 | ||
| CF Bankshares | 18.48 | 18.50 | 18.48 | +0.00 | +0.00% | 0 | 06:00:01 | ||
| CFSB Bancorp | 7.00 | 7.00 | 6.89 | 0.00 | 0.00% | 0 | 01/05 | ||
| Chemung | 42.75 | 42.88 | 42.02 | +0.58 | +1.39% | 0.82K | 00:31:07 | ||
| ChoiceOne Financial Services | 24.86 | 25.37 | 24.01 | 0.00 | 0.00% | 0 | 06:00:00 | ||
| Citizens Community | 11.00 | 11.00 | 10.64 | 0.00 | 0.00% | 0.94K | 01:10:44 | ||
| Citizens Financial Services | 41.40 | 41.49 | 40.92 | +1.00 | +2.48% | 1.08K | 01:34:07 | ||
| Citizens&Northern | 17.66 | 17.89 | 17.02 | +0.61 | +3.55% | 22.69K | 01:40:49 | ||
| City Holding | 103.26 | 103.36 | 101.73 | +2.24 | +2.22% | 13.20K | 01:54:32 | ||
| Civista Bancshares | 14.31 | 14.46 | 14.06 | +0.03 | +0.21% | 6.02K | 01:46:58 | ||
| CNB Financial | 19.14 | 19.23 | 19.02 | +0.14 | +0.74% | 7.36K | 01:32:17 | ||
| Coastal Financial | 39.09 | 39.51 | 38.97 | +0.41 | +1.06% | 10.74K | 01:54:14 | ||
| Codorus Valley | 22.40 | 22.56 | 22.23 | +0.20 | +0.90% | 5.24K | 01:27:00 | ||
| Colony Bankcorp | 11.07 | 11.11 | 10.88 | +0.20 | +1.81% | 4.36K | 01:37:21 | ||
| Columbia Banking | 19.11 | 19.19 | 18.91 | +0.29 | +1.57% | 662.12K | 01:57:31 | ||
| Columbia Financial | 15.19 | 15.67 | 14.89 | -1.41 | -8.49% | 42.30K | 01:53:22 | ||
| Commerce Bancshares | 55.15 | 55.50 | 54.93 | +0.47 | +0.85% | 123.26K | 01:56:21 | ||
| Community Trust | 42.85 | 42.85 | 42.24 | +0.84 | +2.00% | 11.32K | 01:34:22 | ||
| Community West Bancshares | 17.44 | 17.50 | 17.19 | +0.27 | +1.57% | 9.17K | 01:49:21 | ||
| ConnectOne | 18.27 | 18.42 | 18.01 | +0.36 | +2.01% | 17.97K | 01:55:57 | ||
| CrossFirst Bankshares | 12.35 | 12.36 | 12.13 | +0.27 | +2.24% | 41.53K | 01:57:31 | ||
| Cullman Bancorp, | 10.25 | 10.27 | 10.25 | -0.22 | -2.10% | 2.65K | 00:28:22 | ||
| CVB Financial | 16.70 | 16.80 | 16.56 | +0.36 | +2.20% | 205.47K | 01:57:16 | ||
| Dave Inc | 42.83 | 45.39 | 41.09 | -0.97 | -2.21% | 38.75K | 01:47:42 | ||
| Dime Community | 18.70 | 18.84 | 18.43 | +0.50 | +2.75% | 34.14K | 01:57:34 | ||
| Eagle | 18.64 | 19.04 | 18.50 | +0.14 | +0.78% | 98.65K | 01:54:54 | ||
| Eagle Montana | 12.90 | 12.90 | 12.81 | +0.10 | +0.78% | 0.10K | 23:40:46 | ||
| East West Bancorp | 75.53 | 75.98 | 75.06 | +1.04 | +1.40% | 138.13K | 01:56:11 | ||
| ECB Bancorp | 11.39 | 11.55 | 11.39 | -0.21 | -1.81% | 1.99K | 01:17:01 | ||
| Enterprise | 24.33 | 24.64 | 24.29 | +0.03 | +0.13% | 1.99K | 01:53:06 | ||
| Enterprise Financial | 38.46 | 38.74 | 38.30 | +0.45 | +1.18% | 15.54K | 01:57:20 | ||
| Esquire Financial | 47.63 | 47.95 | 47.18 | +0.57 | +1.21% | 4.86K | 01:55:58 | ||
| ESSA Bancorp | 16.20 | 16.32 | 16.20 | 0.00 | 0.00% | 0 | 06:00:00 | ||
| Farmers & Merchants Bancorp | 20.92 | 20.93 | 20.79 | +0.42 | +2.05% | 0.66K | 23:37:00 | ||
| Farmers National | 12.06 | 12.09 | 11.90 | +0.23 | +1.94% | 17.00K | 01:56:11 | ||
| Fidelity D&D | 45.40 | 45.40 | 44.66 | 0.00 | 0.00% | 0 | 06:00:01 | ||
| Fifth Third | 36.80 | 36.93 | 36.63 | +0.34 | +0.92% | 1.04M | 01:57:35 | ||
| Financial Institutions | 17.57 | 17.94 | 17.24 | +0.35 | +2.03% | 13.27K | 01:55:27 | ||
| Finward Bancorp | 24.50 | 24.50 | 24.50 | +0.01 | +0.04% | 0.98K | 00:40:02 | ||
| Finwise Bancorp | 10.58 | 10.58 | 10.28 | -0.04 | -0.33% | 17.05K | 01:48:44 | ||
| First Bancorp | 31.00 | 31.29 | 30.38 | +0.58 | +1.92% | 41.89K | 01:57:35 | ||
| First Bancorp Inc | 22.27 | 22.40 | 22.24 | +0.19 | +0.86% | 5.03K | 01:42:08 | ||
| First Bank | 11.85 | 11.88 | 11.74 | +0.17 | +1.46% | 7.47K | 01:42:05 | ||
| First Busey | 22.76 | 22.95 | 22.64 | +0.42 | +1.88% | 46.68K | 01:57:13 | ||
| First Business | 34.15 | 34.15 | 33.42 | +1.08 | +3.27% | 3.67K | 00:23:35 | ||
| First Capital | 27.50 | 28.95 | 26.75 | 0.00 | 0.00% | 0 | 06:00:01 | ||
| First Citizens BancShares | 1,699.26 | 1,718.34 | 1,670.61 | +12.50 | +0.74% | 34.73K | 01:43:32 | ||
| First Community | 16.63 | 16.66 | 16.48 | +0.10 | +0.60% | 3.04K | 01:46:26 | ||
| First Community Bancshares | 33.82 | 33.89 | 33.38 | +0.64 | +1.93% | 1.23K | 01:36:20 | ||
| First Financial Bancorp | 22.52 | 22.57 | 22.21 | +0.41 | +1.85% | 43.25K | 01:57:31 | ||
| First Financial Bankshares | 29.93 | 30.15 | 29.73 | +0.37 | +1.25% | 53.70K | 01:56:18 | ||
| First Financial Indiana | 36.36 | 37.25 | 36.20 | -0.05 | -0.14% | 25.40K | 01:53:38 | ||
| First Financial Northwest | 20.34 | 20.40 | 20.25 | -0.03 | -0.15% | 14.80K | 01:18:45 | ||
| First Guaranty Bancshares Inc | 10.86 | 11.20 | 10.62 | -0.37 | -3.29% | 9.71K | 01:29:25 | ||
| First Hawaiian | 21.35 | 21.43 | 21.12 | +0.26 | +1.23% | 148.99K | 01:57:27 | ||
| First Internet | 31.77 | 31.82 | 31.01 | +0.73 | +2.33% | 6.18K | 01:45:47 | ||
| First Interstate BancSystem | 27.21 | 27.38 | 26.91 | +0.51 | +1.91% | 133.53K | 01:56:29 | ||
| First Merchants | 33.99 | 34.17 | 33.46 | +0.57 | +1.71% | 28.48K | 01:54:06 | ||
| First Mid Illinois Bancshares | 31.41 | 31.48 | 31.16 | +0.46 | +1.47% | 6.88K | 01:43:29 | ||
| First National | 14.76 | 14.76 | 14.50 | 0.00 | 0.00% | 0 | 06:00:01 | ||
| First Northwest Bancorp | 10.45 | 10.44 | 10.21 | +0.19 | +1.90% | 8.39K | 01:20:53 | ||
| First of Long Island | 9.83 | 9.89 | 9.52 | +0.36 | +3.80% | 40.80K | 01:50:52 | ||
| First Savings | 16.44 | 16.44 | 15.97 | +0.41 | +2.56% | 0.51K | 00:55:54 | ||
| First Seacoast Bancorp | 8.72 | 8.95 | 8.62 | -0.02 | -0.21% | 1.58K | 01:52:58 | ||
| First United | 22.77 | 22.88 | 22.59 | +0.18 | +0.80% | 4.14K | 01:42:47 | ||
| First US Bancshares | 10.25 | 10.25 | 10.25 | -0.09 | -0.87% | 1.50K | 23:46:56 | ||
| First Western Financial | 17.02 | 17.02 | 16.52 | +0.34 | +2.07% | 29.95K | 01:50:18 | ||
| Five Star Bancorp | 21.76 | 22.03 | 21.76 | +0.14 | +0.65% | 5.48K | 01:51:58 | ||
| Flushing | 11.33 | 11.42 | 11.01 | +0.31 | +2.81% | 33.58K | 01:54:43 | ||
| FNCB Bancorp | 5.550 | 5.730 | 5.400 | +0.020 | +0.36% | 2.18K | 01:18:16 | ||
| Franklin Financial | 29.83 | 29.87 | 29.83 | -0.12 | -0.41% | 1.11K | 00:25:54 | ||
| FS Bancorp | 31.17 | 31.93 | 31.17 | 0.00 | 0.00% | 0 | 06:00:00 | ||
| Fulton | 16.77 | 16.85 | 16.51 | +0.21 | +1.30% | 611.76K | 01:57:26 | ||
| FVCBankcorp | 11.51 | 11.64 | 11.34 | +0.00 | +0.00% | 0 | 06:00:00 | ||
| Generations Bancorp NY | 10.45 | 10.45 | 10.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| German American Bancorp | 31.74 | 31.96 | 31.70 | +0.01 | +0.03% | 7.82K | 01:55:07 | ||
| Glen Burnie | 5.065 | 5.065 | 4.850 | +0.125 | +2.53% | 3.09K | 00:25:55 | ||
| Great Southern Bancorp | 52.25 | 52.48 | 51.68 | +0.85 | +1.65% | 3.98K | 01:55:47 | ||
| Greene County | 29.80 | 29.98 | 28.23 | +0.38 | +1.29% | 4.01K | 01:51:04 | ||
| Grupo Financiero Galicia ADR | 31.750 | 32.290 | 31.030 | -0.680 | -2.10% | 219.55K | 01:57:24 | ||
| Hancock Whitney | 46.12 | 46.45 | 45.75 | +0.74 | +1.62% | 98.29K | 01:56:56 | ||
| Hanmi | 15.56 | 15.84 | 15.40 | +0.26 | +1.70% | 50.56K | 01:57:27 | ||
| Hanover Bancorp | 16.60 | 16.68 | 16.50 | 0.00 | 0.00% | 0 | 01/05 | ||
| HarborOne Banc | 10.34 | 10.38 | 10.06 | +0.21 | +2.07% | 25.36K | 01:56:31 | ||
| Hawthorn Bancshares | 18.49 | 18.50 | 18.01 | +0.26 | +1.43% | 4.03K | 01:35:40 | ||
| Hbt Fin | 18.86 | 19.18 | 18.45 | +0.41 | +2.19% | 7.36K | 01:48:40 | ||
| Heartland Financial | 42.48 | 42.90 | 42.19 | +0.38 | +0.89% | 229.17K | 01:57:25 | ||
| Heritage Commerce | 8.02 | 8.07 | 7.97 | +0.08 | +1.01% | 49.72K | 01:56:38 | ||
| Heritage Financial Co | 17.97 | 18.23 | 17.91 | +0.23 | +1.30% | 62.24K | 01:55:02 | ||
| Hingham Institution | 168.66 | 168.66 | 168.66 | -0.24 | -0.14% | 0.47K | 23:30:00 | ||
| HMN Financial | 19.90 | 19.90 | 19.25 | +0.00 | +0.00% | 0 | 06:00:01 | ||
| Home Bancorp | 36.04 | 36.06 | 35.38 | +1.04 | +2.97% | 0.74K | 01:01:31 | ||
| Home Federal Louisiana | 11.60 | 11.60 | 11.25 | +0.00 | +0.00% | 0 | 06:00:00 | ||
| HomeStreet | 10.88 | 12.07 | 10.31 | -1.37 | -11.18% | 219.42K | 01:54:47 | ||
| HomeTrust | 26.23 | 26.23 | 25.88 | +0.52 | +2.04% | 1.05K | 01:28:53 | ||
| Hope Bancorp | 10.14 | 10.27 | 10.01 | +0.12 | +1.20% | 182.21K | 01:57:28 | ||
| Horizon Bancorp | 11.89 | 11.94 | 11.51 | +0.41 | +3.57% | 45.50K | 01:54:24 | ||
| Huntington Bancshares | 13.62 | 13.67 | 13.48 | +0.15 | +1.11% | 5.36M | 01:57:30 | ||
| IF Bancorp | 16.58 | 16.58 | 16.58 | +0.08 | +0.48% | 0.25K | 23:51:02 | ||
| Independent Bank | 51.44 | 51.80 | 50.27 | +1.20 | +2.39% | 37.71K | 01:47:58 | ||
| Independent Bank Corp | 25.00 | 25.35 | 25.00 | +0.19 | +0.75% | 16.45K | 01:50:09 | ||
| Independent Bank Group | 37.65 | 38.17 | 36.47 | +0.79 | +2.14% | 56.89K | 01:54:24 | ||
| Inter and Co A | 5.01 | 5.08 | 5.00 | -0.03 | -0.50% | 31.91K | 01:53:27 | ||
| International Bancshares | 56.60 | 56.88 | 55.98 | +0.95 | +1.72% | 45.95K | 01:56:48 | ||
| Investar Holding | 16.65 | 16.70 | 16.64 | -0.03 | -0.18% | 4.22K | 01:39:44 | ||
| John Marshall Bancorp | 17.36 | 17.36 | 16.52 | +0.84 | +5.05% | 0.43K | 01:01:07 | ||
| Kaspi.kz AO | 117.84 | 118.83 | 115.87 | +0.08 | +0.06% | 56.09K | 01:54:15 | ||
| Kearny Financial | 5.49 | 5.54 | 5.40 | +0.09 | +1.57% | 97.29K | 01:56:04 | ||
| Kentucky First Federal | 3.530 | 3.790 | 3.530 | -0.360 | -9.25% | 28.40K | 01:20:51 | ||
| Lake Shore Bancorp | 11.61 | 11.94 | 11.57 | 0.00 | 0.00% | 0 | 06:00:01 | ||
| Lakeland Bancorp | 12.45 | 12.49 | 12.25 | +0.26 | +2.13% | 33.80K | 01:55:35 | ||
| Lakeland Financial | 60.15 | 60.63 | 58.59 | +1.38 | +2.34% | 15.64K | 01:45:34 | ||
| Landmark | 18.00 | 18.00 | 17.90 | -0.00 | -0.00% | 2.79K | 01:20:41 | ||
| LCNB | 14.35 | 14.55 | 14.25 | +0.25 | +1.77% | 6.49K | 01:56:40 | ||
| LINKBANCORP | 6.67 | 6.67 | 6.56 | +0.04 | +0.60% | 2.98K | 01:53:38 | ||
| Macatawa Bank | 14.110 | 14.160 | 14.030 | +0.110 | +0.79% | 22.71K | 01:40:27 | ||
| Magyar | 11.39 | 11.39 | 10.77 | +0.00 | +0.00% | 0 | 06:00:01 | ||
| Mainstreet Bank | 15.79 | 15.79 | 15.42 | +0.52 | +3.41% | 3.38K | 01:27:29 | ||
| Mercantile | 37.06 | 37.19 | 36.35 | +0.98 | +2.72% | 16.92K | 01:57:20 | ||
| Merchants Bancorp | 41.71 | 41.78 | 40.57 | +1.38 | +3.42% | 36.69K | 01:57:09 | ||
| Meridian Bank | 9.50 | 9.50 | 9.30 | +0.24 | +2.59% | 0.28K | 00:40:56 | ||
| MetroCity | 23.98 | 23.98 | 23.23 | +1.00 | +4.35% | 2.22K | 00:19:48 | ||
| Mid Penn | 20.30 | 20.45 | 19.75 | +0.07 | +0.36% | 22.00K | 01:54:29 | ||
| Middlefield Banc | 21.99 | 23.52 | 21.47 | +0.52 | +2.42% | 1.78K | 01:06:35 | ||
| Midland States Banc | 22.27 | 22.59 | 22.03 | +0.37 | +1.67% | 27.43K | 01:57:25 | ||
| MidWestOne | 20.84 | 20.97 | 20.45 | +0.67 | +3.32% | 4.51K | 01:54:30 | ||
| MVB Financial | 17.78 | 18.28 | 17.78 | -0.19 | -1.06% | 14.41K | 00:51:31 | ||
| National Bankshares | 26.90 | 27.43 | 26.50 | +0.09 | +0.34% | 4.08K | 01:34:49 | ||
| NB Bancorp | 14.55 | 14.73 | 14.54 | -0.08 | -0.51% | 81.97K | 01:55:20 | ||
| NBT Bancorp | 35.85 | 35.99 | 34.76 | +0.84 | +2.40% | 25.08K | 01:54:30 | ||
| Newtek | 10.69 | 10.90 | 10.66 | -0.10 | -0.95% | 23.51K | 01:56:43 | ||
| Northeast Bancorp | 52.18 | 52.40 | 51.60 | +0.46 | +0.89% | 7.54K | 01:49:07 | ||
| Northeast Community | 16.17 | 16.19 | 15.81 | +0.39 | +2.47% | 19.78K | 01:57:05 | ||
| Northfield Bancorp | 8.64 | 8.64 | 8.33 | +0.30 | +3.60% | 60.66K | 01:57:30 | ||
| Northrim | 47.73 | 49.29 | 47.73 | -0.07 | -0.15% | 1.21K | 01:20:57 | ||
| Northwest Bancshares | 10.61 | 10.65 | 10.45 | +0.21 | +2.02% | 174.01K | 01:57:31 | ||
| Norwood | 24.43 | 24.75 | 24.39 | +0.34 | +1.41% | 18.59K | 01:54:13 | ||
| NSTS Bancorp | 9.59 | 9.60 | 9.59 | 0.00 | 0.00% | 0 | 01/05 | ||
| Oak Valley Bancorp | 24.15 | 24.58 | 23.74 | 0.00 | 0.00% | 0 | 06:00:00 | ||
| OceanFirst | 15.06 | 15.11 | 14.81 | +0.30 | +2.03% | 32.35K | 01:57:26 | ||
| Ohio Valley Banc | 23.00 | 23.03 | 23.00 | -0.50 | -2.13% | 0.15K | 23:47:03 | ||
| Old National Bancorp | 16.71 | 16.81 | 16.56 | +0.17 | +1.06% | 469.63K | 01:54:24 | ||
| Old Point | 14.10 | 14.25 | 13.80 | +0.00 | +0.00% | 0 | 06:00:00 | ||
| Old Second Bancorp | 13.89 | 13.96 | 13.82 | +0.19 | +1.39% | 18.34K | 01:41:57 | ||
| OP Bancorp | 9.235 | 9.325 | 9.120 | +0.105 | +1.15% | 4.84K | 01:47:55 | ||
| OptimumBank Holdings | 4.310 | 4.310 | 4.170 | +0.060 | +1.41% | 0.15K | 01:53:35 | ||
| Orange County Bancorp | 43.8645 | 44.0000 | 43.8645 | +0.6545 | +1.51% | 1.20K | 00:44:09 | ||
| Orrstown | 26.40 | 26.51 | 26.35 | +0.18 | +0.69% | 126.21K | 01:49:52 | ||
| Pacific Premier | 22.06 | 22.29 | 21.75 | +0.56 | +2.60% | 163.90K | 01:56:15 | ||
| Parke | 16.52 | 16.53 | 16.40 | +0.07 | +0.39% | 1.95K | 01:37:57 | ||
| Pathfinder Bancorp | 12.72 | 12.72 | 12.33 | +0.00 | +0.00% | 0 | 06:00:00 | ||
| Pathward Financial | 50.39 | 50.91 | 50.00 | +0.02 | +0.04% | 25.25K | 01:57:20 | ||
| Patriot National Bancorp | 3.630 | 3.630 | 3.610 | +0.000 | +0.00% | 0 | 06:00:00 | ||
| PB Bankshares | 12.34 | 12.34 | 12.34 | -0.02 | -0.16% | 1.07K | 01/05 | ||
| PCB Bancorp | 15.05 | 15.05 | 14.69 | +0.49 | +3.37% | 2.79K | 01:25:08 | ||
| Peapack-Gladstone | 22.54 | 22.75 | 22.49 | +0.16 | +0.71% | 24.89K | 01:57:11 | ||
| Penns Woods | 17.84 | 17.84 | 17.51 | +0.36 | +2.06% | 3.27K | 01:45:44 | ||
| Peoples Bancorp | 29.59 | 29.68 | 29.02 | +0.55 | +1.89% | 15.64K | 01:55:19 | ||
| Peoples Fin | 37.87 | 37.87 | 37.67 | 0.00 | 0.00% | 0 | 06:00:00 | ||
| Peoples North Carolina | 30.40 | 30.58 | 29.26 | +1.31 | +4.50% | 5.41K | 01:41:33 | ||
| Pinnacle | 77.33 | 78.35 | 77.18 | +0.63 | +0.82% | 176.85K | 01:57:15 | ||
| Pioneer Bancorp | 8.90 | 8.94 | 8.88 | +0.04 | +0.51% | 0.71K | 01:44:39 | ||
| Plumas | 35.16 | 35.46 | 35.03 | 0.00 | 0.00% | 0 | 06:00:00 | ||
| Ponce Financial | 8.42 | 8.43 | 8.12 | +0.38 | +4.73% | 4.16K | 01:05:41 | ||
| Popular | 86.01 | 86.62 | 85.29 | +1.02 | +1.20% | 37.89K | 01:57:23 | ||
| Preferred Bank | 77.69 | 78.17 | 76.04 | +2.00 | +2.64% | 40.18K | 01:46:27 | ||
| Premier Financial | 19.78 | 20.00 | 19.55 | +0.40 | +2.06% | 57.49K | 01:54:03 | ||
| Primis Financial | 9.94 | 9.96 | 9.79 | +0.21 | +2.21% | 58.68K | 01:54:44 | ||
| Provident | 12.94 | 12.99 | 12.64 | +0.00 | +0.00% | 0 | 06:00:00 | ||
| Provident Bancorp Inc | 9.02 | 9.20 | 8.82 | +0.12 | +1.41% | 21.61K | 01:49:02 | ||
| QCR | 56.00 | 56.27 | 55.26 | +1.04 | +1.89% | 6.54K | 01:46:03 | ||
| RBB Bancorp | 17.89 | 18.03 | 17.85 | +0.12 | +0.70% | 3.06K | 01:34:54 | ||
| Red River Bancshares | 45.02 | 45.25 | 44.85 | -0.18 | -0.41% | 2.57K | 00:34:13 | ||
| Republic Bancorp | 51.22 | 51.35 | 49.51 | +0.50 | +0.99% | 2.17K | 01:38:54 | ||
| Rhinebeck | 7.77 | 7.84 | 7.52 | +0.00 | +0.00% | 0 | 06:00:00 | ||
| Richmond Mutual Bancorporation | 10.89 | 10.90 | 10.52 | +0.02 | +0.18% | 2.71K | 01:38:48 | ||
| Riverview | 3.730 | 3.900 | 3.620 | -0.000 | -0.01% | 32.28K | 01:45:02 | ||
| S&T Bancorp | 30.82 | 30.96 | 30.20 | +0.67 | +2.21% | 28.92K | 01:51:52 | ||
| Sandy Spring | 20.86 | 20.93 | 20.61 | +0.41 | +1.98% | 44.09K | 01:56:34 | ||
| SB Financial | 13.38 | 13.60 | 13.06 | 0.00 | 0.00% | 0 | 06:00:00 | ||
| Seacoast Banking Florida | 23.42 | 23.76 | 23.18 | +0.35 | +1.52% | 59.19K | 01:57:32 | ||
| Shore Bancshares | 10.51 | 10.56 | 10.31 | +0.16 | +1.55% | 19.24K | 01:57:36 | ||
| Sierra Bancorp | 20.15 | 20.22 | 19.87 | +0.33 | +1.68% | 1.99K | 01:51:10 | ||
| Simmons First National | 17.18 | 17.57 | 17.15 | +0.10 | +0.56% | 55.85K | 01:57:32 | ||
| Sound Financial | 39.99 | 39.99 | 39.20 | +0.00 | +0.00% | 0 | 06:00:00 | ||
| South Plains Financial | 26.21 | 26.35 | 26.17 | +0.29 | +1.12% | 3.24K | 01:34:51 | ||
| Southern First Bancshares | 26.09 | 26.35 | 24.98 | +0.27 | +1.05% | 2.30K | 00:59:41 | ||
| Southern Missouri | 39.87 | 40.40 | 39.22 | -0.23 | -0.57% | 20.60K | 01:46:42 | ||
| Southern States Bancshares | 24.69 | 24.86 | 24.18 | +0.52 | +2.13% | 4.98K | 01:46:24 | ||
| Southside | 27.05 | 27.25 | 26.66 | +0.39 | +1.46% | 22.49K | 01:49:37 | ||
| SR Bancorp | 9.26 | 9.26 | 9.17 | 0.00 | 0.00% | 0 | 01/05 | ||
| Sterling Bancorp | 4.819 | 4.820 | 4.760 | +0.089 | +1.89% | 6.76K | 01:35:16 | ||
| Stock Yards Bancorp | 45.65 | 46.10 | 44.46 | +1.10 | +2.47% | 16.41K | 01:48:23 | ||
| Summit Financial | 26.47 | 26.62 | 26.39 | 0.00 | 0.00% | 5.83K | 01:46:05 | ||
| Summit State Bank | 9.97 | 10.04 | 9.60 | +0.00 | +0.00% | 0 | 06:00:00 | ||
| TC Bancshares | 13.60 | 13.60 | 13.60 | -0.05 | -0.37% | 0.58K | 01/05 | ||
| Territorial | 7.64 | 7.74 | 7.48 | +0.11 | +1.46% | 2.42K | 01:17:02 | ||
| Texas Capital | 58.48 | 59.01 | 57.71 | +1.08 | +1.88% | 88.19K | 01:56:16 | ||
| Texas Community Bancshares | 14.00 | 14.06 | 14.00 | -0.22 | -1.55% | 903.00 | 01:24:04 | ||
| TFS Financial | 12.56 | 12.79 | 12.14 | +0.55 | +4.58% | 129.64K | 01:57:26 | ||
| The Bancorp | 30.33 | 30.61 | 30.04 | +0.39 | +1.30% | 166.97K | 01:57:00 | ||
| The First Bancshares | 24.25 | 24.49 | 24.05 | +0.31 | +1.29% | 23.35K | 01:48:16 | ||
| Third Coast Bancshares | 19.70 | 19.78 | 19.49 | +0.28 | +1.44% | 1.40K | 01:40:29 | ||
| Timberland | 24.89 | 25.38 | 24.65 | +0.49 | +2.01% | 2.53K | 01:38:38 | ||
| Towne Bank | 26.40 | 26.50 | 26.10 | +0.53 | +2.05% | 31.80K | 01:56:48 | ||
| TriCo | 35.38 | 35.54 | 34.96 | +0.61 | +1.75% | 20.93K | 01:57:31 | ||
| Triumph Bancorp | 70.92 | 71.25 | 69.04 | +0.56 | +0.80% | 32.15K | 01:51:53 | ||
| TrustCo Bank NY | 27.13 | 27.31 | 26.82 | +0.51 | +1.92% | 13.14K | 01:57:20 | ||
| Trustmark | 29.80 | 30.02 | 29.62 | +0.20 | +0.68% | 42.48K | 01:55:13 | ||
| UMB Financial | 80.26 | 80.96 | 79.83 | +0.60 | +0.75% | 363.31K | 01:56:46 | ||
| Union | 26.15 | 26.20 | 25.51 | -0.05 | -0.19% | 1.54K | 00:01:23 | ||
| United Bancorp | 12.49 | 12.50 | 12.49 | 0.01 | 0.00% | 2.59K | 01:22:39 | ||
| United Bankshares | 33.01 | 33.28 | 32.80 | +0.55 | +1.68% | 62.34K | 01:57:25 | ||
| United Community Banks | 25.63 | 25.84 | 25.46 | +0.40 | +1.59% | 111.44K | 01:57:28 | ||
| United Security | 7.100 | 7.140 | 7.100 | -0.020 | -0.28% | 2.31K | 01:48:12 | ||
| Unity | 27.20 | 27.20 | 27.00 | +0.28 | +1.04% | 20.76K | 00:12:34 | ||
| Univest | 21.52 | 21.62 | 20.89 | +0.65 | +3.14% | 17.04K | 01:52:39 | ||
| US Century Bank | 11.59 | 11.65 | 11.37 | +0.45 | +4.04% | 4.22K | 01:24:18 | ||
| Valley National | 7.29 | 7.37 | 7.04 | +0.28 | +3.92% | 2.88M | 01:57:30 | ||
| Veritex Holdings Inc | 19.83 | 20.02 | 19.48 | +0.35 | +1.80% | 49.98K | 01:56:16 | ||
| VersaBank | 9.76 | 10.08 | 9.76 | -0.29 | -2.89% | 7.50K | 01:57:51 | ||
| Village Bank&Trust | 42.87 | 42.87 | 42.36 | +0.00 | +0.00% | 0 | 06:00:00 | ||
| Virginia National Bankshares | 28.05 | 28.49 | 27.98 | -0.17 | -0.58% | 1.75K | 01:24:47 | ||
| WaFd Inc | 27.53 | 27.68 | 27.11 | +0.44 | +1.62% | 39.22K | 01:57:19 | ||
| Washington Trust | 25.98 | 26.15 | 25.69 | +0.52 | +2.04% | 26.42K | 01:56:41 | ||
| Waterstone | 11.76 | 11.83 | 11.46 | +0.41 | +3.66% | 22.27K | 01:55:22 | ||
| WesBanco | 27.37 | 27.57 | 27.19 | +0.37 | +1.37% | 37.80K | 01:56:10 | ||
| West Bancorporation | 16.74 | 16.80 | 16.41 | +0.48 | +2.95% | 3.13K | 01:55:14 | ||
| Westamerica Bancorporation | 47.35 | 47.53 | 46.70 | +0.80 | +1.72% | 23.39K | 01:55:21 | ||
| Western New England | 6.170 | 6.229 | 6.050 | +0.130 | +2.15% | 19.80K | 01:56:53 | ||
| William Penn Bancorp | 12.13 | 12.13 | 12.12 | -0.12 | -0.94% | 534.00 | 01/05 | ||
| Wintrust | 98.13 | 98.46 | 97.22 | +1.49 | +1.54% | 46.02K | 01:57:25 | ||
| WSFS | 43.35 | 43.80 | 42.90 | +0.62 | +1.45% | 44.68K | 01:56:39 | ||
| Zions | 41.24 | 41.55 | 40.99 | +0.46 | +1.13% | 286.14K | 01:57:12 |
My Sentiments
What is your sentiment on NQ Bank?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about NASDAQ Bank
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review