Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abacus Life | 11.700 | 12.035 | 11.700 | -0.030 | -0.26% | 9.16K | 16/04 | ||
American Coastal Insurance | 10.690 | 10.780 | 10.440 | +0.220 | +2.10% | 151.44K | 06:00:00 | ||
AMERISAFE | 46.66 | 46.87 | 45.51 | +1.06 | +2.32% | 120.99K | 06:00:00 | ||
Arch Capital | 95.80 | 96.58 | 93.63 | +2.26 | +2.42% | 2.27M | 06:00:00 | ||
Atlantic American | 1.880 | 2.010 | 1.870 | -0.100 | -5.05% | 11.72K | 06:00:00 | ||
Brighthouse Financial | 48.75 | 49.54 | 48.04 | +0.50 | +1.04% | 593.99K | 06:00:01 | ||
Brp Gr | 27.46 | 27.56 | 26.62 | +0.82 | +3.08% | 350.52K | 06:00:02 | ||
Cheche Group | 2.000 | 2.000 | 1.900 | +0.010 | +0.50% | 14.66K | 06:00:29 | ||
Cincinnati Financial | 117.30 | 118.52 | 115.69 | +1.61 | +1.39% | 992.78K | 06:00:00 | ||
Conifer Holding Inc | 0.801 | 0.801 | 0.801 | -0.099 | -10.98% | 0.13K | 06:00:00 | ||
Donegal A | 13.50 | 13.71 | 13.36 | +0.06 | +0.45% | 60.19K | 06:00:01 | ||
Donegal B | 12.60 | 12.69 | 12.60 | -0.37 | -2.85% | 0.05K | 06:00:00 | ||
Eastern Bankshares | 12.92 | 13.16 | 12.67 | +0.36 | +2.87% | 802.92K | 06:00:29 | ||
eHealth | 4.455 | 4.620 | 4.290 | +0.175 | +4.09% | 322.47K | 06:00:01 | ||
Enstar | 292.95 | 294.83 | 290.07 | +2.58 | +0.89% | 35.66K | 06:00:01 | ||
Erie Indemnity | 382.74 | 388.43 | 380.57 | +0.08 | +0.02% | 66.40K | 06:00:01 | ||
Fanhua | 3.300 | 3.410 | 3.130 | +0.100 | +3.12% | 106.36K | 06:00:00 | ||
Gohealth | 11.00 | 11.05 | 10.06 | +0.93 | +9.24% | 27.66K | 16/04 | ||
Goosehead Insurance | 59.56 | 60.64 | 57.82 | +2.65 | +4.66% | 670.07K | 06:00:00 | ||
Greenlight Capital Re | 12.630 | 12.690 | 12.145 | +0.510 | +4.21% | 64.17K | 06:00:01 | ||
Huize | 0.650 | 0.664 | 0.610 | +0.009 | +1.48% | 10.37K | 06:00:00 | ||
ICC Holding | 15.99 | 15.99 | 15.99 | +0.01 | +0.06% | 0 | 06:00:00 | ||
International General Insurance | 13.270 | 13.300 | 12.920 | +0.340 | +2.63% | 166.59K | 16/04 | ||
Investors Title | 162.08 | 162.08 | 160.00 | +1.65 | +1.03% | 3.11K | 06:00:01 | ||
James River Group | 8.70 | 9.15 | 8.69 | -0.19 | -2.14% | 398.95K | 06:00:00 | ||
Kingstone | 4.300 | 4.620 | 4.190 | -0.200 | -4.44% | 29.02K | 05:59:59 | ||
Maiden Holdings | 2.200 | 2.260 | 2.070 | +0.120 | +5.77% | 179.11K | 06:00:00 | ||
National Western Life Insurance | 488.20 | 489.93 | 488.20 | -0.62 | -0.13% | 7.33K | 06:00:00 | ||
NI Holdings | 14.88 | 15.04 | 14.81 | +0.01 | +0.07% | 3.87K | 06:00:00 | ||
NMI Holdings | 31.65 | 32.66 | 30.35 | +0.79 | +2.56% | 598.60K | 06:00:00 | ||
Oxbridge Re | 1.150 | 1.150 | 1.070 | +0.080 | +7.48% | 14.39K | 06:00:00 | ||
Palomar | 79.04 | 80.49 | 77.92 | +0.37 | +0.47% | 129.05K | 06:00:00 | ||
Principal Financial | 79.85 | 80.77 | 78.90 | +0.71 | +0.90% | 1.03M | 06:00:00 | ||
Reliance Global | 0.268 | 0.278 | 0.261 | -0.007 | -2.65% | 110.77K | 06:00:00 | ||
Roadzen | 4.24 | 4.31 | 4.24 | +0.08 | +1.92% | 1.92K | 06:00:29 | ||
Root | 69.91 | 86.57 | 68.04 | +0.26 | +0.37% | 2.25M | 06:00:29 | ||
Safety Insurance | 80.25 | 81.50 | 79.07 | +0.68 | +0.85% | 33.00K | 06:00:00 | ||
Selective | 102.28 | 103.60 | 101.87 | +0.63 | +0.62% | 425.92K | 06:00:00 | ||
Skyward Specialty Insurance | 35.50 | 36.16 | 34.71 | +0.58 | +1.66% | 400.14K | 06:00:29 | ||
Tian Ruixiang Holdings | 0.516 | 0.548 | 0.510 | -0.014 | -2.60% | 72.37K | 06:00:29 | ||
Tiptree | 16.120 | 16.210 | 15.960 | +0.190 | +1.19% | 65.51K | 06:00:00 | ||
Trupanion Inc | 23.32 | 24.68 | 22.48 | +0.82 | +3.64% | 805.37K | 06:00:00 | ||
United Fire | 22.44 | 22.74 | 21.92 | +0.35 | +1.58% | 57.04K | 06:00:00 | ||
Vericity | 11.310 | 11.370 | 11.240 | -0.030 | -0.26% | 6.67K | 16/04 | ||
Willis Towers Watson | 254.70 | 257.07 | 250.97 | +3.56 | +1.42% | 470.19K | 06:00:00 | ||
Zhibao Technology | 3.577 | 3.794 | 3.480 | +0.077 | +2.20% | 3.29K | 06:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review