Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2.310 | 2.360 | 2.300 | -0.040 | -1.70% | 85.53K | 00:16:38 | ||
Actelis Networks | 0.5960 | 0.5960 | 0.5850 | +0.0001 | +0.02% | 5.07K | 00:11:27 | ||
ADTRAN | 5.675 | 5.710 | 5.380 | +0.285 | +5.29% | 305.77K | 00:17:26 | ||
Airgain | 5.35 | 5.36 | 5.28 | -0.11 | -2.01% | 5.74K | 00:08:03 | ||
Akoustis Tech | 0.5827 | 0.5900 | 0.5800 | -0.0142 | -2.38% | 12.31K | 00:16:12 | ||
Anterix | 31.89 | 31.89 | 31.25 | +0.03 | +0.09% | 9.64K | 00:18:28 | ||
Applied Opt | 10.805 | 11.220 | 10.710 | -0.855 | -7.33% | 382.25K | 00:18:03 | ||
Ast Spacemobile | 2.310 | 2.320 | 2.253 | -0.010 | -0.43% | 189.21K | 00:18:08 | ||
ATN Int | 22.65 | 22.65 | 22.08 | +0.21 | +0.94% | 8.42K | 00:14:48 | ||
AudioCodes | 9.69 | 9.77 | 9.65 | -0.23 | -2.32% | 67.28K | 00:16:19 | ||
Aviat | 31.29 | 31.45 | 31.12 | +0.12 | +0.39% | 6.98K | 00:16:18 | ||
Bel Fuse A | 71.00 | 71.00 | 71.00 | -0.48 | -0.67% | 0.47K | 08/05 | ||
Bel Fuse B | 61.11 | 61.11 | 60.27 | +0.11 | +0.18% | 5.22K | 00:18:04 | ||
CalAmp | 3.730 | 4.000 | 3.730 | -0.080 | -2.10% | 5.26K | 08/05 | ||
Cambium Networks | 4.105 | 4.120 | 4.000 | +0.055 | +1.36% | 8.29K | 00:15:09 | ||
Ceragon | 2.820 | 2.830 | 2.760 | +0.050 | +1.81% | 96.90K | 00:16:50 | ||
Charter Communications | 283.42 | 284.69 | 265.76 | +15.42 | +5.75% | 1.24M | 00:18:27 | ||
Cisco | 47.61 | 47.66 | 47.25 | +0.33 | +0.69% | 1.85M | 00:18:37 | ||
Clearfield | 35.50 | 35.91 | 35.29 | -0.88 | -2.42% | 12.35K | 00:15:37 | ||
ClearOne | 0.971 | 0.998 | 0.971 | +0.001 | +0.05% | 25.86K | 00:08:44 | ||
Cogent | 62.92 | 63.28 | 62.80 | -0.15 | -0.24% | 23.96K | 00:17:21 | ||
Comcast | 39.59 | 39.63 | 38.36 | +1.10 | +2.84% | 5.59M | 00:18:40 | ||
Commscope Hlding | 1.0600 | 1.0600 | 0.9827 | +0.0773 | +7.87% | 347.12K | 00:18:42 | ||
Comtech | 1.960 | 2.020 | 1.938 | -0.030 | -1.51% | 28.99K | 00:16:58 | ||
Consolidated Communications | 4.290 | 4.290 | 4.270 | +0.020 | +0.47% | 50.75K | 00:13:17 | ||
Crexendo | 4.060 | 4.590 | 3.950 | -0.590 | -12.69% | 103.79K | 00:17:58 | ||
Digi | 26.66 | 26.69 | 26.36 | +0.06 | +0.22% | 11.63K | 00:16:13 | ||
DZS | 1.400 | 1.420 | 1.320 | +0.050 | +3.70% | 64.42K | 00:18:12 | ||
EchoStar | 15.00 | 16.18 | 14.69 | -2.35 | -13.54% | 938.08K | 00:18:20 | ||
Extreme | 11.00 | 11.09 | 10.93 | -0.03 | -0.27% | 94.72K | 00:18:23 | ||
Franklin Wireless | 2.960 | 2.960 | 2.960 | 0.000 | 0.00% | 1.01K | 08/05 | ||
Frontier Communications Parent | 25.40 | 25.76 | 25.28 | -0.42 | -1.63% | 126.08K | 00:18:39 | ||
Genasys Inc | 2.211 | 2.260 | 2.211 | -0.050 | -2.19% | 0.53K | 00:14:18 | ||
Gilat | 5.570 | 5.610 | 5.500 | -0.020 | -0.36% | 37.56K | 00:18:40 | ||
Gogo Inc | 9.67 | 9.91 | 9.49 | -0.33 | -3.30% | 179.96K | 00:17:23 | ||
Harmonic | 10.985 | 11.040 | 10.710 | +0.135 | +1.24% | 85.72K | 00:18:23 | ||
ID Systems | 5.130 | 5.180 | 5.030 | +0.010 | +0.20% | 72.18K | 00:15:51 | ||
Infinera | 5.110 | 5.200 | 5.090 | -0.150 | -2.85% | 206.87K | 00:17:55 | ||
Inseego | 3.870 | 3.890 | 3.870 | +0.060 | +1.57% | 11.24K | 08/05 | ||
InterDigital | 106.29 | 106.29 | 104.52 | +0.86 | +0.82% | 28.65K | 00:18:32 | ||
Iridium | 29.64 | 30.09 | 29.59 | -0.70 | -2.31% | 69.03K | 00:17:45 | ||
Kaltura | 1.250 | 1.320 | 1.210 | -0.030 | -2.34% | 12.35K | 00:14:21 | ||
KVH Industries | 5.070 | 5.100 | 5.045 | -0.030 | -0.59% | 6.29K | 00:18:21 | ||
Lantronix | 3.705 | 3.710 | 3.700 | +0.005 | +0.14% | 6.95K | 00:13:31 | ||
Liberty Broadband Srs A | 54.60 | 54.94 | 52.34 | +2.20 | +4.20% | 53.24K | 00:18:40 | ||
Liberty Broadband Srs C | 54.33 | 54.86 | 51.89 | +2.17 | +4.16% | 273.54K | 00:18:41 | ||
Liberty Global | 16.83 | 16.95 | 16.55 | -0.08 | -0.47% | 196.04K | 00:18:43 | ||
Liberty Global B | 16.88 | 18.01 | 16.88 | -0.78 | -4.43% | 16.26K | 00:05:57 | ||
Liberty Global C | 17.36 | 17.46 | 17.17 | -0.11 | -0.63% | 304.70K | 00:18:39 | ||
Liberty Latin America | 8.12 | 8.52 | 7.94 | -0.09 | -1.10% | 133.14K | 00:18:34 | ||
Liberty Latin America C | 8.09 | 8.24 | 7.89 | -0.11 | -1.28% | 222.58K | 00:18:24 | ||
Lightwave Logic Inc | 3.9850 | 4.1000 | 3.9800 | -0.1850 | -4.44% | 72.72K | 00:18:12 | ||
LM Ericsson B ADR | 5.27 | 5.27 | 5.23 | -0.04 | -0.66% | 816.34K | 00:18:31 | ||
Lumentum Holdings Inc | 40.94 | 41.89 | 40.81 | -0.46 | -1.11% | 272.77K | 00:18:47 | ||
Maris Tech | 1.480 | 1.501 | 1.470 | -0.020 | -1.33% | 14.30K | 00:14:56 | ||
Millicom | 23.20 | 23.36 | 22.20 | +1.85 | +8.67% | 239.22K | 00:15:28 | ||
Minim | 3.770 | 3.920 | 3.770 | -0.120 | -3.08% | 1.40K | 08/05 | ||
Mobilicom ADR | 0.976 | 0.995 | 0.968 | -0.034 | -3.41% | 10.87K | 00:05:53 | ||
Mynaric ADR | 5.22 | 5.22 | 5.20 | 0.00 | 0.00% | 0 | 08/05 | ||
NETGEAR | 11.62 | 11.68 | 11.51 | +0.13 | +1.13% | 35.16K | 00:17:36 | ||
Nextplat | 1.240 | 1.240 | 1.210 | +0.030 | +2.47% | 26.66K | 08/05 | ||
Nice ADR | 222.19 | 223.01 | 222.18 | -1.24 | -0.56% | 54.41K | 00:11:45 | ||
Optical Cable | 2.850 | 2.850 | 2.840 | 0.000 | 0.00% | 0 | 06:00:59 | ||
Radcom | 9.48 | 9.56 | 9.48 | -0.09 | -0.94% | 996.00 | 00:07:03 | ||
Ribbon Com | 3.100 | 3.120 | 3.100 | -0.010 | -0.32% | 16.94K | 00:15:35 | ||
Roku | 59.63 | 59.70 | 58.77 | -0.51 | -0.85% | 475.14K | 00:18:40 | ||
Sangoma Technologies | 4.190 | 4.190 | 4.130 | 0.000 | 0.00% | 0 | 06:00:59 | ||
Shenandoah | 15.93 | 15.93 | 15.32 | +1.03 | +6.91% | 79.82K | 00:16:57 | ||
Sify | 1.200 | 1.220 | 1.200 | 0.000 | 0.00% | 3.57K | 00:09:57 | ||
Siyata Mobile | 2.230 | 2.390 | 1.860 | +0.120 | +5.68% | 328.74K | 00:15:20 | ||
Sonim Technologies | 0.5810 | 0.5810 | 0.5400 | +0.0370 | +6.80% | 33.94K | 08/05 | ||
Spok Holdings | 14.53 | 14.58 | 14.50 | -0.05 | -0.34% | 13.54K | 00:16:56 | ||
Surgepays | 3.815 | 3.970 | 3.785 | -0.005 | -0.13% | 43.32K | 00:16:34 | ||
T-Mobile US | 163.21 | 163.28 | 162.25 | +1.02 | +0.63% | 623.61K | 00:18:35 | ||
Telesat | 7.20 | 7.38 | 7.02 | +0.06 | +0.84% | 1.04K | 08/05 | ||
Ucloudlink | 1.350 | 1.370 | 1.350 | 0.000 | 0.00% | 0 | 08/05 | ||
Utime | 0.3130 | 0.3360 | 0.3100 | -0.0160 | -4.86% | 114.17K | 00:18:19 | ||
UTStarcom | 2.5400 | 2.5400 | 2.5400 | 0.0000 | 0.00% | 0.18K | 08/05 | ||
VEON | 24.5267 | 25.0000 | 24.5000 | -0.6933 | -2.75% | 3.87K | 08/05 | ||
ViaSat | 17.42 | 17.49 | 17.02 | -0.18 | -1.02% | 111.09K | 00:18:12 | ||
Viavi Solutions | 7.34 | 7.41 | 7.31 | -0.10 | -1.28% | 141.05K | 00:18:46 | ||
Vislink Tech | 3.850 | 4.010 | 3.850 | -0.160 | -3.99% | 0.88K | 08/05 | ||
Vodafone Group ADR | 8.46 | 8.46 | 8.38 | -0.03 | -0.37% | 1.61M | 00:18:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review