Breaking News

NASDAQ Transportation (IXTR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6,619.9 +24.6 +0.37%

06:00:58 - Closed. Currency in USD ( Disclaimer )

Volume: -
Open: 6,595.8
Day's Range: 6,583.9 - 6,628.9

Type: Index

Market: United States

# Constituents: 80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

NASDAQ Transportation Constituents

Real-time streaming quotes of the NASDAQ Transportation index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aeroportuario del Centro Norte	84.89	86.43	84.56	-1.65	-1.91%	22.04K	06:00:59
Air Transport Services	14.59	15.02	14.40	-0.12	-0.82%	550.50K	06:00:59
Allegiant	53.06	55.15	52.55	-0.83	-1.54%	531.82K	06:00:59
American Airlines	14.42	14.52	14.18	+0.17	+1.19%	22.80M	06:00:59
ArcBest Corp	114.39	118.16	113.87	-2.71	-2.31%	340.48K	06:00:59
Blade Air Mobility	3.500	3.560	3.400	-0.080	-2.23%	544.99K	06:00:59
Blue Bird	37.54	37.57	36.01	+0.43	+1.16%	669.34K	06:00:59
C3is Inc	1.3500	1.3800	1.3200	-0.0200	-1.46%	348.97K	06:00:59
Capital Product	16.08	16.18	15.61	-0.04	-0.25%	15.13K	06:00:59
Caravelle International	0.7279	0.8850	0.7078	-0.1031	-12.41%	240.38K	06:00:59
Castor Maritime	3.610	3.700	3.550	+0.130	+3.74%	81.04K	06:00:59
CH Robinson	80.97	81.04	79.05	+1.44	+1.81%	1.18M	06:00:59
Cheetah Net Supply Chain Service	1.2400	1.5000	1.1815	-0.1500	-10.79%	161.12K	06:00:59
Commercial Vehicle	5.60	5.66	5.47	0.00	0.00%	154.59K	06:00:59
Covenant	46.10	46.14	45.28	+0.57	+1.25%	59.28K	06:00:59
CSX	34.22	34.25	33.84	+0.26	+0.77%	8.09M	06:00:59
EuroDry	20.85	20.97	20.30	+0.33	+1.61%	5.90K	06:00:59
Euroseas	37.21	37.53	36.21	+0.23	+0.62%	20.03K	06:00:59
Forward Air	21.51	21.70	20.51	+0.60	+2.87%	748.31K	06:00:59
Freightcar	4.190	4.260	3.810	+0.380	+9.97%	129.88K	06:00:59
Freightos	2.380	2.517	2.380	-0.090	-3.64%	10.65K	06:00:59
Frontier Group Holdings	6.02	6.09	5.80	+0.02	+0.33%	1.70M	06:00:59
FTAI Aviation	78.50	79.34	77.00	+1.00	+1.29%	371.02K	06:00:59
FTAI Infra LLC	7.51	7.71	7.00	+0.17	+2.32%	1.39M	06:00:59
Globavend Holdings	1.500	1.600	1.300	+0.070	+4.90%	50.95K	06:00:59
Globus Maritime	1.8901	1.9160	1.8600	+0.0101	+0.54%	21.02K	06:00:59
Golden Ocean	14.72	14.88	14.55	-0.14	-0.94%	2.05M	06:00:59
GreenPower Motor	1.320	1.390	1.270	-0.060	-4.35%	115.78K	06:00:59
Grindrod Shipping	13.78	13.85	13.57	+0.08	+0.58%	17.34K	06:00:59
H&E Equipment	48.18	48.62	47.46	+0.11	+0.23%	303.39K	06:00:59
Hawaiian	13.14	13.26	12.83	+0.64	+5.12%	1.07M	06:00:59
Heartland Express	11.20	11.26	10.89	+0.26	+2.38%	311.76K	06:00:59
Hub Group	43.36	43.45	42.46	+0.51	+1.19%	276.49K	06:00:59
Hyzon Motors	0.5644	0.5800	0.5605	-0.0073	-1.28%	133.74K	06:00:59
Ideanomics	1.0400	1.0400	0.9804	+0.0100	+0.97%	131.03K	06:00:59
Imperial Petroleum	3.6200	3.6800	3.5600	+0.0600	+1.69%	153.30K	06:00:59
Iteris	4.650	4.720	4.517	+0.060	+1.31%	51.48K	06:00:59
Jayud Global Logistics	0.8260	0.8750	0.8260	-0.0140	-1.67%	13.64K	06:00:59
JB Hunt	167.75	169.36	167.30	-0.36	-0.21%	429.70K	06:00:59
JetBlue	5.69	5.74	5.58	+0.03	+0.53%	8.66M	06:00:59
Landstar	179.70	181.97	179.42	-1.96	-1.08%	255.05K	06:00:59
Marten Transport	17.62	17.68	17.41	+0.08	+0.46%	255.51K	06:00:59
McGrath	110.17	110.17	109.07	+0.25	+0.23%	53.09K	06:00:59
Mesa Air	0.900	0.912	0.870	+0.036	+4.14%	106.14K	06:00:59
Mingzhu	0.3790	0.3899	0.3665	+0.0144	+3.95%	16.45K	06:00:59
Nikola	0.5791	0.5950	0.5700	-0.0238	-3.95%	85.31M	06:00:59
Oceanpal	2.4900	2.5000	2.4700	-0.0100	-0.40%	10.43K	06:00:59
Odyssey	4.000	4.075	3.890	+0.110	+2.83%	67.17K	06:00:59
Old Dominion Freight Line	181.70	186.79	181.68	-3.09	-1.67%	1.21M	06:00:59
PACCAR	107.05	107.59	105.56	+0.45	+0.42%	2.89M	06:00:59
PAM	17.43	17.45	17.04	+0.27	+1.57%	16.69K	06:00:59
Pangaea Logistic	7.670	7.715	7.430	+0.210	+2.82%	150.51K	06:00:59
Performance Shipping	2.2600	2.2700	2.1500	+0.1100	+5.12%	108.30K	06:00:59
Phoenix Motor	0.4810	0.5000	0.4519	+0.0010	+0.21%	38.99K	06:00:59
Pyxis Tankers Inc	4.7100	4.7499	4.5700	+0.1300	+2.84%	80.93K	06:00:59
Ryanair ADR	131.60	134.12	131.18	+3.44	+2.68%	754.03K	06:00:59
Saia	413.31	415.94	400.00	+6.85	+1.69%	464.14K	06:00:59
Seanergy Maritime	10.2500	10.4150	10.1200	+0.0300	+0.29%	318.57K	06:00:59
SHENGFENG DEVELOPMENT	1.790	1.900	1.730	-0.100	-5.29%	33.94K	06:00:59
Shyft Group Inc	12.20	12.24	11.89	-0.01	-0.08%	147.45K	06:00:59
Singularity Future Tech	4.652	4.690	4.690	-0.048	-1.02%	740.00	06:00:59
Skye Bioscience	12.50	13.49	12.32	-0.23	-1.81%	29.17K	06:00:59
SkyWest	77.06	77.68	76.57	+0.48	+0.63%	235.95K	06:00:59
SP Plus Corp	51.53	51.55	51.43	+0.03	+0.06%	82.15K	06:00:59
Star Bulk Carriers	26.05	26.53	25.95	-0.42	-1.59%	1.98M	06:00:59
StealthGas	6.700	6.720	6.480	+0.180	+2.76%	70.94K	06:00:59
Sun Country Airlines Holdings	11.34	12.27	11.30	-0.99	-8.00%	893.83K	06:00:59
Sypris	1.310	1.350	1.290	+0.020	+1.55%	11.09K	06:00:59
Torm A	35.800	36.890	35.680	+0.870	+2.49%	2.22M	06:00:59
Toro Corp	4.430	4.490	4.312	+0.140	+3.26%	21.59K	06:00:59
United Airlines Holdings	53.02	53.50	52.63	+0.33	+0.63%	4.85M	06:00:59
United Maritime	2.560	2.560	2.530	+0.040	+1.59%	20.74K	06:00:59
Universal Logistics	48.16	48.23	45.13	+2.11	+4.58%	49.18K	06:00:59
Vicinity Motor	0.736100	0.775000	0.730000	-0.038800	-5.01%	10.62K	06:00:59
Werner	36.86	37.04	36.19	+0.33	+0.90%	648.48K	06:00:59
Westport Fuel	5.930	6.168	5.880	-0.180	-2.95%	52.48K	06:00:59
Willis Lease	59.48	59.80	56.42	+2.77	+4.88%	29.42K	06:00:59
WillScot A	39.34	39.57	38.58	+0.17	+0.43%	1.84M	06:00:59
Workhorse Grp	0.1932	0.1992	0.1871	-0.0060	-3.01%	9.16M	06:00:59
Xos	7.610	7.638	7.410	+0.140	+1.87%	5.39K	06:00:59

My Sentiments

What is your sentiment on NQ Transportation?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

NASDAQ Transportation Discussions

Write your thoughts about NASDAQ Transportation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,804.50	+11.20	+0.14%
ASX 200 Futures	7,809.5	+3.0	+0.04%
ASX All Ordinaries	8,076.70	+11.20	+0.14%
US 500	5,185.6	-2.1	-0.04%
Dow Jones	39,056.39	+172.13	+0.44%
China A50 Futures	12,675.0	-7.0	-0.06%
Dollar Index	105.405	+0.105	+0.10%

Crude Oil WTI	79.25	+0.26	+0.33%
Natural Gas	2.181	0.000	0.00%
Gold	2,315.10	-7.20	-0.31%
Silver	27.538	-0.063	-0.23%
Copper	4.5388	-0.0022	-0.05%
US Sugar #11	19.62	-0.33	-1.65%
US Coffee C	198.15	+1.50	+0.76%

Australia 10Y	4.380	+0.081	+1.88%
Australia 5Y	4.065	+0.066	+1.65%
New Zealand 10Y	4.779	+0.084	+1.78%
U.S. 10Y	4.500	+0.011	+0.25%
Japan 10Y	0.885	+0.006	+0.68%
China 10Y	2.309	+0.009	+0.37%
Singapore 10Y	3.277	+0.014	+0.43%

CSL	279.90	+0.34	+0.12%
Woolworths	30.910	0.000	0.00%
ANZ Holdings	29.120	+0.330	+1.15%
Commonwealth Bank Australia	119.740	+0.740	+0.62%
Telstra Group	3.650	+0.010	+0.27%
National Australia Bank	33.960	-0.180	-0.53%
BHP Group Ltd	43.380	-0.040	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NQ Transportation	6,619.9	+24.6	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
ANZ Holdings	29.120	+1.15%	10.75M
Westpac Banking	27.890	0.00%	9.76M
BHP Group Ltd	43.380	-0.09%	6.70M
National Australia Bank	33.960	-0.53%	5.75M
Goodman Group	34.290	-0.26%	4.47M
Commonwealth Bank Australia	119.740	+0.62%	2.10M
Rio Tinto Ltd	130.200	-1.15%	1.33M

Name	Last	Chg. %	Vol.
Iceni Gold	0.09	+286.96%	36.53M
Mount Ridley Mines Ltd	0.002	+100.00%	2.84M
AXP Energy	0.002	+100.00%	58.67K
Constellation Technologies	0.002	+50.00%	350.00K
Peak Minerals	0.003	+50.00%	1.88M
Larvotto Resources	0.11	+45.83%	31.28M
Alice Queen Ltd	0.006	+33.33%	3.24M

Name	Last	Chg. %	Vol.
Osteopore	0.125	-59.68%	16.23M
East 33	0.01	-50.00%	336.46K
Metro Performance Glass	0.088	-46.67%	295.73K
DTI Group	0.011	-38.89%	18.33K
ActivEX	0.004	-33.33%	1.18M
Noviqtech	0.003	-25.00%	500.00K
88 Energy	0.003	-25.00%	74.24M