Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.925 | 1.946 | 1.920 | +0.006 | +0.31% | 18.46M | 01:35:16 | ||
Aalberts Industries | 47.40 | 47.62 | 46.96 | +0.20 | +0.42% | 119.36K | 01:35:14 | ||
ABN AMRO | 16.23 | 16.23 | 16.06 | +0.19 | +1.18% | 3.71M | 01:35:18 | ||
Accor | 41.45 | 41.61 | 40.75 | +0.98 | +2.42% | 687.53K | 01:35:09 | ||
Aedifica | 62.85 | 63.95 | 62.70 | -0.55 | -0.87% | 34.68K | 01:35:28 | ||
Aegon | 6.136 | 6.164 | 6.074 | +0.070 | +1.15% | 4.43M | 01:35:11 | ||
Ageas | 45.86 | 45.86 | 45.32 | +0.76 | +1.69% | 352.69K | 01:35:05 | ||
Air France KLM | 10.52 | 10.72 | 10.39 | +0.17 | +1.64% | 1.92M | 01:35:25 | ||
Aker Solutions OL | 44.46 | 44.96 | 44.16 | +0.72 | +1.65% | 967.59K | 00:25:12 | ||
Allfunds Group | 5.79 | 5.88 | 5.76 | -0.02 | -0.34% | 840.57K | 01:35:26 | ||
Alten | 121.80 | 122.40 | 120.40 | +1.30 | +1.08% | 30.40K | 01:35:07 | ||
Amplifon | 34.470 | 34.570 | 33.990 | +0.650 | +1.92% | 681.58K | 01:35:19 | ||
Anima Holding SpA | 4.666 | 4.712 | 4.630 | -0.012 | -0.26% | 448.39K | 01:35:15 | ||
Aperam | 26.32 | 26.50 | 26.04 | +0.40 | +1.54% | 244.32K | 01:35:20 | ||
Arcadis | 60.75 | 60.95 | 59.65 | +0.90 | +1.50% | 156.65K | 01:35:20 | ||
Arkema | 98.00 | 99.75 | 97.70 | -1.25 | -1.26% | 194.84K | 01:35:15 | ||
ASR Nederland | 48.68 | 49.16 | 48.50 | +0.36 | +0.75% | 396.92K | 01:35:05 | ||
Austevoll | 92.30 | 93.00 | 91.15 | +1.60 | +1.76% | 173.99K | 00:25:16 | ||
Azimut Holding | 25.620 | 25.940 | 25.060 | +0.080 | +0.31% | 807.12K | 01:35:06 | ||
Banca Generali | 39.96 | 39.98 | 38.76 | +1.14 | +2.94% | 680.49K | 01:35:27 | ||
Banca Mediolanum | 10.790 | 10.810 | 10.550 | +0.270 | +2.57% | 2.50M | 01:35:19 | ||
Banca Popolare Sondrio | 7.930 | 7.950 | 7.820 | +0.070 | +0.89% | 2.32M | 01:35:21 | ||
Banco Bpm | 6.228 | 6.258 | 6.122 | +0.090 | +1.47% | 14.00M | 01:35:25 | ||
Banco Comercial | 0.3420 | 0.3430 | 0.3366 | +0.0050 | +1.48% | 82.03M | 01:35:23 | ||
Barco | 13.55 | 13.68 | 13.51 | -0.05 | -0.37% | 60.13K | 01:35:18 | ||
Basic Fit | 21.88 | 22.08 | 21.38 | +0.40 | +1.86% | 194.43K | 01:35:13 | ||
BCA MPS | 4.734 | 4.786 | 4.687 | +0.052 | +1.11% | 18.55M | 01:35:05 | ||
BE Semiconductor | 133.35 | 134.95 | 129.00 | +2.40 | +1.83% | 435.73K | 01:35:07 | ||
Bekaert | 43.92 | 44.30 | 43.42 | +0.54 | +1.24% | 34.56K | 01:35:26 | ||
Beneteau | 13.42 | 13.44 | 13.14 | +0.26 | +1.98% | 105.49K | 01:35:02 | ||
BFF Bank | 8.080 | 8.225 | 6.980 | -2.880 | -26.28% | 12.54M | 01:35:01 | ||
BIC | 67.40 | 67.60 | 66.70 | +0.70 | +1.05% | 19.77K | 01:35:16 | ||
Borr Drilling | 63.75 | 63.75 | 62.05 | +1.80 | +2.91% | 353.12K | 00:25:28 | ||
Bper Banca | 4.742 | 4.819 | 4.722 | -0.018 | -0.38% | 17.45M | 01:35:03 | ||
Brunello Cucinelli | 95.15 | 96.50 | 94.75 | -0.90 | -0.94% | 106.06K | 01:35:06 | ||
Buzzi Unicem | 38.500 | 38.880 | 37.360 | +1.600 | +4.34% | 671.21K | 01:35:14 | ||
BW LPG | 172.50 | 175.50 | 171.60 | +0.80 | +0.47% | 609.15K | 00:25:21 | ||
Coface | 15.45 | 15.78 | 15.38 | 0.00 | 0.00% | 318.82K | 01:35:19 | ||
Cofinimmo | 66.20 | 67.10 | 66.10 | -0.10 | -0.15% | 83.04K | 01:35:00 | ||
Corbion | 21.52 | 21.78 | 21.30 | +0.10 | +0.47% | 92.74K | 01:35:11 | ||
Covivio | 48.38 | 49.10 | 48.38 | -0.30 | -0.62% | 84.68K | 01:35:12 | ||
Diasorin | 98.54 | 98.70 | 93.16 | +5.22 | +5.59% | 379.37K | 01:35:51 | ||
Elis Services SA | 22.28 | 22.38 | 22.16 | +0.12 | +0.54% | 152.77K | 01:35:15 | ||
Elkem | 20.66 | 20.80 | 19.74 | +1.16 | +5.95% | 2.74M | 00:25:00 | ||
Entra ASA | 109.20 | 110.00 | 108.00 | +1.40 | +1.30% | 173.96K | 00:25:30 | ||
Eramet | 101.90 | 101.90 | 98.10 | +5.10 | +5.27% | 132.92K | 01:35:27 | ||
ERG | 26.880 | 26.980 | 26.500 | +0.300 | +1.13% | 596.32K | 01:35:19 | ||
Etablissementen Franz Colruyt | 42.70 | 43.20 | 42.50 | +0.06 | +0.14% | 49.65K | 01:35:24 | ||
Eurazeo | 85.60 | 85.60 | 84.65 | +0.60 | +0.71% | 84.41K | 01:35:09 | ||
Euronav | 18.14 | 18.16 | 17.78 | +0.49 | +2.78% | 107.95K | 01:35:25 | ||
Euronext | 87.05 | 87.20 | 86.40 | +0.65 | +0.75% | 193.10K | 01:35:27 | ||
Eutelsat | 3.82 | 3.88 | 3.78 | +0.01 | +0.16% | 118.48K | 01:35:26 | ||
FinecoBank | 15.1500 | 15.2150 | 14.9050 | +0.1600 | +1.07% | 2.32M | 01:35:18 | ||
FLEX LNG | 315.00 | 315.00 | 300.20 | +15.60 | +5.21% | 44.63K | 00:25:02 | ||
Forvia | 14.72 | 15.03 | 14.70 | +0.04 | +0.24% | 732.93K | 01:35:25 | ||
Freni Brembo | 11.20 | 11.95 | 11.20 | -0.63 | -5.34% | 2.53M | 01:35:26 | ||
Frontline | 287.70 | 289.20 | 278.10 | +12.70 | +4.62% | 1.56M | 00:25:24 | ||
Fugro | 23.420 | 23.560 | 23.240 | +0.080 | +0.34% | 200.21K | 01:35:10 | ||
Galapagos | 26.66 | 26.92 | 26.66 | -0.16 | -0.60% | 44.24K | 01:35:04 | ||
Gaztransport et Technigaz SA | 135.80 | 137.40 | 135.10 | -0.30 | -0.22% | 72.38K | 01:35:08 | ||
Gecina | 100.00 | 101.50 | 99.95 | -0.30 | -0.30% | 82.89K | 01:35:14 | ||
Getlink | 16.59 | 16.86 | 16.52 | -0.17 | -0.98% | 632.56K | 01:35:18 | ||
Glanbia PLC | 18.29 | 18.35 | 18.15 | +0.09 | +0.49% | 321.63K | 01:25:05 | ||
Golden Ocean | 163.35 | 163.40 | 161.00 | +2.25 | +1.40% | 614.40K | 00:25:15 | ||
Groupe SEB | 115.90 | 117.90 | 115.90 | -0.20 | -0.17% | 59.13K | 01:35:32 | ||
Hafnia | 88.35 | 89.75 | 88.00 | +1.45 | +1.67% | 1.82M | 00:25:44 | ||
Hera | 3.500 | 3.518 | 3.490 | +0.032 | +0.92% | 1.73M | 01:35:18 | ||
Hoegh Autoliners | 117.50 | 118.00 | 112.60 | +4.20 | +3.71% | 932.63K | 00:25:28 | ||
ICADE | 26.64 | 27.18 | 26.58 | +0.10 | +0.38% | 84.86K | 01:35:28 | ||
IMCD NV | 147.30 | 148.75 | 146.80 | -0.45 | -0.30% | 77.24K | 01:35:27 | ||
Imerys | 35.12 | 35.70 | 34.88 | -0.38 | -1.07% | 85.42K | 01:35:07 | ||
Inpost | 15.37 | 15.60 | 15.25 | -0.27 | -1.73% | 352.35K | 01:35:11 | ||
Interpump | 43.100 | 43.100 | 42.600 | +0.680 | +1.60% | 242.88K | 01:35:20 | ||
Ipsos | 64.75 | 65.75 | 64.05 | -0.80 | -1.22% | 40.40K | 01:35:16 | ||
Iren | 1.827 | 1.859 | 1.826 | +0.016 | +0.88% | 5.22M | 01:35:07 | ||
Italgas | 5.320 | 5.340 | 5.290 | +0.050 | +0.95% | 3.90M | 01:35:13 | ||
Iveco NV | 11.745 | 12.670 | 11.690 | +0.025 | +0.21% | 6.06M | 01:35:02 | ||
Just Eat Takeaway | 13.19 | 13.42 | 13.13 | +0.01 | +0.08% | 1.61M | 01:35:19 | ||
Kinepolis NV | 40.80 | 40.80 | 40.45 | +0.20 | +0.49% | 26.33K | 01:35:18 | ||
Klepierre | 25.44 | 25.58 | 25.24 | +0.20 | +0.79% | 458.36K | 01:35:22 | ||
Kongsberg | 831.50 | 839.00 | 817.50 | +13.00 | +1.59% | 203.72K | 00:25:11 | ||
La Francaise | 34.08 | 34.16 | 33.94 | +0.10 | +0.29% | 188.14K | 01:35:08 | ||
Leonardo | 22.760 | 23.150 | 22.335 | +0.660 | +2.99% | 5.52M | 01:35:29 | ||
Leroy Seafood | 49.72 | 50.00 | 49.12 | +0.42 | +0.85% | 745.67K | 00:25:16 | ||
Lottomatica | 10.82 | 10.87 | 10.67 | +0.06 | +0.56% | 242.01K | 01:35:24 | ||
Lotus Bakeries | 9,870.0 | 9,880.0 | 9,650.0 | +170.0 | +1.75% | 0.47K | 01:35:02 | ||
Metropole TV | 13.32 | 13.38 | 13.24 | -0.02 | -0.15% | 64.53K | 01:35:02 | ||
Montea | 84.50 | 86.10 | 84.50 | -0.30 | -0.35% | 9.51K | 01:35:21 | ||
Nel ASA | 5.71 | 5.74 | 5.40 | +0.38 | +7.17% | 9.08M | 00:25:24 | ||
Neoen | 30.48 | 30.92 | 30.44 | -0.10 | -0.33% | 170.19K | 01:35:24 | ||
Nexans | 108.60 | 109.10 | 106.10 | +2.40 | +2.26% | 98.70K | 01:35:22 | ||
Nexi | 6.224 | 6.300 | 6.092 | +0.158 | +2.60% | 9.90M | 01:35:29 | ||
Nordic Semiconductor | 134.35 | 134.70 | 130.10 | +2.35 | +1.78% | 459.10K | 00:25:04 | ||
Nos SGPS SA | 3.34 | 3.34 | 3.32 | +0.03 | +0.91% | 561.63K | 01:35:02 | ||
OCI NV | 24.70 | 25.13 | 24.70 | -0.23 | -0.92% | 292.02K | 01:35:07 | ||
Orkla | 82.55 | 83.15 | 82.10 | +0.30 | +0.36% | 919.51K | 00:25:28 | ||
P/f Bakkafrost | 623.00 | 632.00 | 619.00 | -2.50 | -0.40% | 85.45K | 00:25:25 | ||
Pirelli & C | 6.2340 | 6.3140 | 5.9680 | +0.1660 | +2.74% | 4.10M | 01:35:19 | ||
Proximus | 7.15 | 7.29 | 7.11 | -0.05 | -0.69% | 380.31K | 01:35:16 | ||
Remy Cointreau | 96.45 | 96.75 | 95.50 | +0.80 | +0.84% | 60.31K | 01:35:10 | ||
REN | 2.335 | 2.340 | 2.245 | -0.040 | -1.68% | 2.95M | 01:35:06 | ||
Reply | 127.10 | 127.90 | 126.20 | +0.10 | +0.08% | 24.78K | 01:35:26 | ||
Rexel | 27.98 | 28.21 | 27.54 | +0.51 | +1.86% | 848.53K | 01:35:27 | ||
Rubis | 31.64 | 31.88 | 31.30 | +0.40 | +1.28% | 203.57K | 01:35:08 | ||
Saipem | 2.1570 | 2.2020 | 2.1560 | +0.0090 | +0.42% | 17.84M | 01:35:24 | ||
SalMar | 677.50 | 679.50 | 668.50 | +9.50 | +1.42% | 282.62K | 00:25:23 | ||
Salvatore Ferragamo | 9.645 | 9.890 | 9.160 | -0.055 | -0.57% | 866.78K | 01:35:10 | ||
Saras | 1.769 | 1.775 | 1.766 | -0.005 | -0.28% | 969.15K | 01:35:10 | ||
SBM Offshore | 13.99 | 14.34 | 13.99 | -0.22 | -1.55% | 428.88K | 01:35:29 | ||
Schibsted A | 333.60 | 334.40 | 328.00 | +2.60 | +0.79% | 166.57K | 00:25:11 | ||
Schibsted ASA B | 325.00 | 326.40 | 319.60 | +3.20 | +0.99% | 205.22K | 00:25:27 | ||
SCOR | 32.28 | 32.44 | 32.00 | +0.38 | +1.19% | 408.63K | 01:35:23 | ||
Seadrill Ltd | 555.00 | 562.00 | 548.00 | -4.00 | -0.72% | 41.14K | 00:25:09 | ||
SES | 4.63 | 4.74 | 4.60 | -0.02 | -0.34% | 933.68K | 01:35:11 | ||
SESA | 101.50 | 103.00 | 100.90 | -0.20 | -0.20% | 19.15K | 01:35:01 | ||
Signify | 27.18 | 27.50 | 27.12 | 0.00 | 0.00% | 331.67K | 01:35:11 | ||
Soitec | 99.50 | 100.50 | 97.35 | +2.00 | +2.05% | 90.64K | 01:35:14 | ||
Sonae | 0.9800 | 0.9870 | 0.9720 | +0.0060 | +0.62% | 6.77M | 01:35:06 | ||
Sopra Steria | 218.00 | 219.20 | 215.80 | +2.00 | +0.93% | 18.95K | 01:35:05 | ||
Sparebank 1 SMN | 150.30 | 151.34 | 148.70 | +1.60 | +1.08% | 156.05K | 00:25:19 | ||
Spie | 36.76 | 36.76 | 36.28 | +0.38 | +1.04% | 131.29K | 01:35:14 | ||
Stolt-Nielsen | 507.00 | 511.00 | 502.00 | +4.00 | +0.80% | 54.67K | 00:25:26 | ||
Storebrand | 111.10 | 111.50 | 110.40 | +1.10 | +1.00% | 674.46K | 00:25:04 | ||
Subsea 7 | 187.00 | 187.90 | 184.50 | +3.40 | +1.85% | 661.51K | 00:25:22 | ||
Tamburi Investment | 9.420 | 9.420 | 9.300 | +0.070 | +0.75% | 112.69K | 01:35:19 | ||
Technip Energies BV | 23.46 | 23.58 | 23.14 | +0.30 | +1.30% | 252.13K | 01:35:11 | ||
Technogym | 9.4750 | 9.5450 | 9.3100 | +0.1450 | +1.55% | 351.71K | 01:35:04 | ||
Telecom Italia | 0.2262 | 0.2290 | 0.2251 | +0.0011 | +0.49% | 131.94M | 01:35:00 | ||
TF1 | 8.67 | 8.70 | 8.62 | +0.05 | +0.58% | 91.99K | 01:35:20 | ||
TGS NOPEC | 119.60 | 124.80 | 119.30 | -3.10 | -2.53% | 743.51K | 00:25:05 | ||
The Navigator | 4.392 | 4.398 | 4.316 | +0.068 | +1.57% | 576.30K | 01:35:03 | ||
TKH Group | 39.50 | 40.14 | 39.20 | -0.30 | -0.75% | 105.97K | 01:35:01 | ||
Tomra Systems | 141.40 | 147.00 | 139.10 | +1.70 | +1.22% | 267.46K | 00:25:01 | ||
Trigano | 150.40 | 151.10 | 149.50 | +1.00 | +0.67% | 7.32K | 01:35:28 | ||
Ubisoft | 22.30 | 22.57 | 22.20 | +0.07 | +0.31% | 255.89K | 01:35:12 | ||
Umicore | 21.80 | 22.18 | 21.70 | +0.02 | +0.09% | 366.84K | 01:35:11 | ||
Unibail-Rodamco | 79.42 | 80.56 | 79.40 | 0.00 | 0.00% | 255.27K | 01:35:01 | ||
Unipol Gruppo | 8.575 | 8.660 | 8.460 | +0.020 | +0.23% | 3.17M | 01:35:27 | ||
Valeo | 12.36 | 12.55 | 12.34 | -0.02 | -0.12% | 717.32K | 01:35:17 | ||
Vallourec | 16.340 | 16.650 | 16.340 | +0.005 | +0.03% | 311.80K | 01:35:20 | ||
Var Energi | 35.70 | 36.56 | 35.68 | +0.45 | +1.28% | 6.11M | 00:25:13 | ||
Verallia | 37.92 | 38.06 | 37.28 | +0.36 | +0.96% | 99.43K | 01:35:52 | ||
VGP | 107.40 | 111.00 | 107.40 | -1.80 | -1.65% | 15.93K | 01:35:12 | ||
Vopak | 37.40 | 37.84 | 37.40 | -0.10 | -0.27% | 144.28K | 01:35:26 | ||
Vusiongroup | 156.80 | 158.80 | 155.10 | -0.40 | -0.25% | 13.86K | 01:35:34 | ||
Warehouses de Pauw | 25.84 | 26.20 | 25.84 | -0.14 | -0.54% | 175.10K | 01:35:01 | ||
Webuild | 2.388 | 2.428 | 2.310 | -0.010 | -0.42% | 2.12M | 01:35:10 | ||
Wendel | 96.70 | 97.50 | 96.70 | +0.25 | +0.26% | 39.03K | 01:35:23 | ||
X Fab Silicon | 6.67 | 6.73 | 6.61 | +0.05 | +0.76% | 134.05K | 01:35:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review