Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NB Nigerian Breweries PLC | 23.00 | 22.60 | 23.00 | 23.00 | +1.77% | 83.24M | 23.00+1.77% | 21:41:00 | |
GTCO Guaranty Trust Holding Company PLC | 41.30 | 42.25 | 41.95 | 41.20 | -2.25% | 18.3M | 41.30-2.25% | 21:42:00 | |
ACCESSCORP Access Holdings PLC | 16.90 | 17.20 | 17.15 | 16.90 | -1.45% | 17.69M | 16.90-1.45% | 21:43:00 | |
UBA United Bank For Africa PLC | 21.90 | 22.00 | 22.70 | 21.95 | -0.23% | 8.19M | 21.90-0.23% | 21:42:00 | |
TRANSCO Transnational Corporation Of Nigeria PLC | 11.85 | 11.95 | 12.00 | 11.95 | -0.84% | 5.18M | 11.85-0.84% | 21:40:00 |
Name | Price |
---|---|
TOTAL Total Nig | 353.60+32.10+9.98% |
NESTLE Nestle Nigeria | 899.90+79.90+9.74% |
GUINNES Guinness Nigeria | 58.00+5.00+9.43% |
AIRTELAFRI Airtel Africa | 2,147.40+174.40+8.84% |
PZ PZ Cussons Nigeria | 21.35+1.10+5.43% |
Name | Price |
---|---|
DANGCEM Dangote Cement | 591.100.000.00% |
BUACEMENT BUA Cement | 128.900.000.00% |
BETAGLA Betaglas | 53.500.000.00% |
CAP Chemical and Allied Products | 29.70-3.25-9.86% |
OKOMUOI Okomu Oil Palm | 235.50-20.20-7.90% |