Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 29,152.00 | 29,748.20 | 29,001.35 | -473.20 | -1.60% | 4.66K | 08/05 | ||
Abbott India | 25,930.00 | 25,969.00 | 25,514.50 | +195.05 | +0.76% | 6.45K | 08/05 | ||
ACC | 2,443.40 | 2,455.00 | 2,421.05 | +6.95 | +0.29% | 396.62K | 08/05 | ||
Adani Wilmar | 338.60 | 340.95 | 335.55 | +0.60 | +0.18% | 749.70K | 08/05 | ||
Aditya Birla Capital | 218.00 | 220.80 | 214.40 | -1.75 | -0.80% | 9.12M | 08/05 | ||
Aditya Birla Fashion | 253.00 | 256.00 | 248.85 | +0.20 | +0.08% | 3.43M | 08/05 | ||
AIA Engineering | 3,818.05 | 3,851.70 | 3,741.60 | +13.10 | +0.34% | 59.74K | 08/05 | ||
Ajanta Pharma Ltd | 2,362.00 | 2,435.00 | 2,362.00 | -36.00 | -1.50% | 155.23K | 08/05 | ||
Alkem Laboratories Ltd | 5,164.95 | 5,181.10 | 5,040.15 | +47.00 | +0.92% | 228.81K | 08/05 | ||
APL Apollo Tubes Ltd | 1,561.35 | 1,575.00 | 1,539.20 | +15.85 | +1.03% | 354.92K | 08/05 | ||
Apollo Tyres | 481.75 | 484.35 | 472.80 | +3.40 | +0.71% | 1.25M | 08/05 | ||
Ashok Leyland | 198.75 | 199.65 | 192.65 | +4.65 | +2.40% | 12.21M | 08/05 | ||
Astral Ltd | 2,096.50 | 2,128.00 | 2,050.35 | +27.90 | +1.35% | 614.35K | 08/05 | ||
Atul | 6,120.00 | 6,213.70 | 6,046.00 | -0.65 | -0.01% | 65.58K | 08/05 | ||
AU Small Finance Bank | 625.00 | 635.20 | 620.10 | -5.15 | -0.82% | 3.72M | 08/05 | ||
Aurobindo Pharma | 1,131.20 | 1,145.80 | 1,110.30 | +6.85 | +0.61% | 1.13M | 08/05 | ||
Balkrishna Industries | 2,468.05 | 2,479.00 | 2,417.55 | +24.05 | +0.98% | 281.62K | 08/05 | ||
Bandhan Bank | 181.30 | 181.90 | 179.00 | +0.15 | +0.08% | 11.43M | 08/05 | ||
Bank of India | 142.65 | 145.15 | 139.70 | +1.70 | +1.21% | 12.84M | 08/05 | ||
Bank of Maharashtra | 66.200 | 66.650 | 64.350 | +1.150 | +1.77% | 21.02M | 08/05 | ||
Bata India | 1,323.50 | 1,333.55 | 1,315.45 | -0.50 | -0.04% | 266.63K | 08/05 | ||
Bayer CropScience | 5,425.00 | 5,474.85 | 5,305.55 | +32.65 | +0.61% | 8.82K | 08/05 | ||
Bharat Dynamics | 1,899.00 | 1,913.00 | 1,836.15 | +52.85 | +2.86% | 699.24K | 08/05 | ||
Bharat Forge | 1,433.35 | 1,474.40 | 1,209.15 | +193.40 | +15.60% | 12.38M | 08/05 | ||
Bharat Heavy Electricals | 286.55 | 290.65 | 278.65 | +6.30 | +2.25% | 30.46M | 08/05 | ||
Biocon | 307.60 | 308.00 | 296.00 | +12.55 | +4.25% | 9.28M | 08/05 | ||
BSE | 2,815.00 | 2,830.00 | 2,770.45 | +7.55 | +0.27% | 553.90K | 08/05 | ||
Carborundum Universal | 1,501.00 | 1,508.95 | 1,471.00 | +6.05 | +0.40% | 159.01K | 08/05 | ||
CG Power and Industrial Solutions | 581.95 | 583.95 | 559.05 | +11.30 | +1.98% | 5.16M | 08/05 | ||
Coforge | 4,400.25 | 4,473.70 | 4,392.65 | -18.90 | -0.43% | 889.28K | 08/05 | ||
Container Corp India | 1,015.10 | 1,032.00 | 1,000.50 | +12.75 | +1.27% | 1.36M | 08/05 | ||
Coromandel Int | 1,215.00 | 1,217.20 | 1,188.95 | +14.00 | +1.17% | 130.00K | 08/05 | ||
CRISIL | 4,305.05 | 4,345.80 | 4,297.30 | +22.00 | +0.51% | 20.82K | 08/05 | ||
Cummins India Ltd | 3,430.50 | 3,466.00 | 3,350.00 | +58.20 | +1.73% | 353.51K | 08/05 | ||
Dalmia Bharat B | 1,779.00 | 1,780.60 | 1,737.25 | +12.80 | +0.72% | 356.02K | 08/05 | ||
Deepak Nitrite Ltd | 2,495.15 | 2,527.50 | 2,472.00 | -18.35 | -0.73% | 209.45K | 08/05 | ||
Delhivery | 450.00 | 455.95 | 445.30 | +2.75 | +0.61% | 526.88K | 08/05 | ||
Devyani International | 162.55 | 163.65 | 160.65 | +0.60 | +0.37% | 739.16K | 08/05 | ||
Dixon Tech | 8,431.00 | 8,509.95 | 8,304.50 | +127.05 | +1.53% | 273.96K | 08/05 | ||
Dr. Lal PathLabs | 2,327.90 | 2,357.50 | 2,302.05 | +5.25 | +0.23% | 103.28K | 08/05 | ||
Emami | 535.00 | 538.00 | 524.35 | +8.90 | +1.69% | 1.17M | 08/05 | ||
Endurance Technologies Cn | 1,948.75 | 1,950.00 | 1,901.00 | +48.40 | +2.55% | 37.45K | 08/05 | ||
Escorts Kubota | 3,536.95 | 3,570.00 | 3,407.55 | +96.25 | +2.80% | 411.40K | 08/05 | ||
Federal Bank | 157.70 | 161.00 | 156.75 | -2.05 | -1.28% | 18.89M | 08/05 | ||
Fertilisers Chemicals Travancore | 678.80 | 693.20 | 674.90 | -3.10 | -0.45% | 157.79K | 08/05 | ||
Fortis Healthcare | 462.00 | 467.10 | 448.00 | +8.50 | +1.87% | 2.26M | 08/05 | ||
Fsn E-Commerce Ventures | 170.25 | 172.80 | 169.25 | -1.35 | -0.79% | 2.52M | 08/05 | ||
General Insurance India | 325.80 | 329.60 | 322.00 | +0.85 | +0.26% | 573.83K | 08/05 | ||
Gland | 1,720.00 | 1,723.95 | 1,688.10 | +9.45 | +0.55% | 91.41K | 08/05 | ||
GlaxoSmithkline Pharma | 2,012.00 | 2,078.00 | 2,010.00 | -31.10 | -1.52% | 67.66K | 08/05 | ||
GMR Airports | 80.75 | 82.10 | 77.60 | +1.75 | +2.22% | 28.20M | 08/05 | ||
Godrej Industries | 864.40 | 875.35 | 860.25 | -13.95 | -1.59% | 161.01K | 08/05 | ||
Godrej Properties | 2,804.90 | 2,837.15 | 2,738.05 | +23.90 | +0.86% | 942.24K | 08/05 | ||
Grindwell Norton Ltd | 2,170.00 | 2,182.50 | 2,141.10 | +1.25 | +0.06% | 19.46K | 08/05 | ||
Gujarat Fluorochemicals | 3,305.90 | 3,505.05 | 3,285.00 | -202.65 | -5.78% | 97.98K | 08/05 | ||
Gujarat Gas | 546.40 | 556.00 | 536.15 | +8.00 | +1.49% | 1.30M | 08/05 | ||
HDFC Asset Management | 3,710.00 | 3,783.80 | 3,707.05 | -54.80 | -1.46% | 226.74K | 08/05 | ||
Hindustan Petroleum | 525.00 | 530.00 | 514.50 | +10.95 | +2.13% | 6.65M | 08/05 | ||
Hindustan Zinc | 473.40 | 487.00 | 444.35 | +27.60 | +6.19% | 8.89M | 08/05 | ||
Honeywell Automation | 43,815.00 | 44,573.95 | 43,500.20 | -323.65 | -0.73% | 3.18K | 08/05 | ||
ICICI Securities | 736.10 | 740.00 | 728.85 | -2.10 | -0.28% | 541.47K | 08/05 | ||
IDBI Bank | 85.90 | 87.10 | 84.20 | +0.75 | +0.88% | 5.68M | 08/05 | ||
IDFC First Bank | 77.10 | 78.25 | 76.70 | -0.75 | -0.96% | 57.71M | 08/05 | ||
Indian Bank | 536.00 | 544.00 | 510.10 | +18.45 | +3.56% | 3.35M | 08/05 | ||
Indian Hotels Co. | 563.15 | 571.00 | 560.05 | -2.95 | -0.52% | 2.49M | 08/05 | ||
Indraprastha Gas | 452.20 | 468.40 | 428.70 | +15.65 | +3.58% | 13.73M | 08/05 | ||
Indus Towers | 337.55 | 342.15 | 333.75 | -0.65 | -0.19% | 9.76M | 08/05 | ||
Ipca Laboratories | 1,319.70 | 1,328.35 | 1,250.00 | +26.40 | +2.04% | 532.16K | 08/05 | ||
J K Cement | 3,948.15 | 3,957.85 | 3,872.40 | +37.60 | +0.96% | 78.81K | 08/05 | ||
Jindal Stainless | 693.50 | 709.75 | 690.00 | -7.35 | -1.05% | 1.10M | 08/05 | ||
JSW Energy | 559.85 | 617.95 | 553.15 | -24.20 | -4.14% | 11.18M | 08/05 | ||
JSW Infrastructure | 246.85 | 249.80 | 240.80 | +4.05 | +1.67% | 2.78M | 08/05 | ||
Jubilant FoodWorks Ltd | 468.50 | 482.65 | 465.75 | -11.80 | -2.46% | 3.85M | 08/05 | ||
Kajaria Ceramics | 1,169.95 | 1,190.50 | 1,132.40 | -17.60 | -1.48% | 1.64M | 08/05 | ||
Kalyan Jewellers India | 392.90 | 399.20 | 382.40 | +4.40 | +1.13% | 700.38K | 08/05 | ||
Kansai Nerolac Paints | 278.80 | 285.95 | 278.05 | -4.80 | -1.69% | 348.47K | 08/05 | ||
KEI Industries Ltd | 3,775.00 | 3,837.00 | 3,725.00 | -59.75 | -1.56% | 264.25K | 08/05 | ||
KPIT Tech | 1,496.20 | 1,509.85 | 1,486.65 | -13.70 | -0.91% | 386.48K | 08/05 | ||
KPR Mill | 813.00 | 822.80 | 782.45 | -16.90 | -2.04% | 436.51K | 08/05 | ||
L&T Finance | 161.50 | 163.45 | 160.30 | +0.55 | +0.34% | 2.49M | 08/05 | ||
L&T Technology Services | 4,500.00 | 4,539.90 | 4,458.05 | -4.90 | -0.11% | 207.81K | 08/05 | ||
Laurus Labs | 436.15 | 436.35 | 424.75 | +6.70 | +1.56% | 756.14K | 08/05 | ||
LIC Housing Finance Ltd | 635.60 | 643.75 | 615.20 | +12.45 | +2.00% | 1.93M | 08/05 | ||
Linde India | 7,670.50 | 8,020.25 | 7,551.15 | -312.60 | -3.92% | 94.40K | 08/05 | ||
Lloyds Metals And Energy | 676.50 | 697.90 | 676.50 | -4.45 | -0.65% | 215.67K | 08/05 | ||
Lupin | 1,619.20 | 1,631.00 | 1,592.60 | +8.60 | +0.53% | 1.69M | 08/05 | ||
M.R.F. | 126,700.00 | 127,190.15 | 123,840.00 | +2185.50 | +1.76% | 9.47K | 08/05 | ||
Macrotech Developers | 1,111.00 | 1,128.80 | 1,094.00 | -7.25 | -0.65% | 1.14M | 08/05 | ||
Mahindra & Mahindra Financial | 255.70 | 257.40 | 250.30 | -1.20 | -0.47% | 6.86M | 08/05 | ||
Mankind Pharma | 2,182.50 | 2,261.60 | 2,159.65 | -34.75 | -1.57% | 454.74K | 08/05 | ||
Max Financial | 983.10 | 1,005.90 | 967.65 | +13.45 | +1.39% | 3.59M | 08/05 | ||
Max Healthcare Institute | 805.70 | 812.85 | 793.00 | +0.50 | +0.06% | 1.30M | 08/05 | ||
Mazagon Dock | 2,272.90 | 2,279.85 | 2,146.40 | +109.25 | +5.05% | 1.48M | 08/05 | ||
Metro Brands | 1,057.00 | 1,075.35 | 1,050.75 | -9.95 | -0.93% | 34.15K | 08/05 | ||
Motherson Sumi Wiring India | 69.15 | 69.30 | 67.35 | +1.15 | +1.69% | 3.95M | 08/05 | ||
Mphasis | 2,288.00 | 2,304.70 | 2,257.55 | +1.20 | +0.05% | 317.40K | 08/05 | ||
Muthoot Finance | 1,652.35 | 1,693.35 | 1,636.05 | -23.55 | -1.41% | 509.80K | 08/05 | ||
New India Assurance | 223.85 | 225.70 | 219.25 | +2.10 | +0.95% | 633.16K | 08/05 | ||
NHPC | 98.90 | 100.60 | 95.55 | +1.80 | +1.85% | 113.03M | 08/05 | ||
NMDC | 267.05 | 268.40 | 258.25 | +6.25 | +2.40% | 11.54M | 08/05 | ||
Oberoi Realty | 1,502.70 | 1,514.90 | 1,459.30 | +35.65 | +2.43% | 335.89K | 08/05 | ||
Oil India | 640.10 | 648.00 | 625.75 | +3.45 | +0.54% | 3.40M | 08/05 | ||
One 97 Communications | 317.15 | 332.00 | 317.15 | -16.70 | -5.00% | 7.39M | 08/05 | ||
Oracle | 7,643.50 | 7,732.35 | 7,620.00 | -24.15 | -0.31% | 135.08K | 08/05 | ||
Page Industries | 34,400.20 | 34,690.80 | 34,266.15 | +30.10 | +0.09% | 31.99K | 08/05 | ||
Patanjali Foods | 1,402.85 | 1,450.00 | 1,399.00 | -44.50 | -3.07% | 353.17K | 08/05 | ||
PB Fintech | 1,242.05 | 1,279.80 | 1,159.05 | -1.75 | -0.14% | 4.69M | 08/05 | ||
Persistent Systems | 3,381.00 | 3,395.35 | 3,318.00 | +19.10 | +0.57% | 275.61K | 08/05 | ||
Petronet LNG | 307.55 | 309.90 | 295.15 | +10.00 | +3.36% | 6.71M | 08/05 | ||
Phoenix Mills | 2,946.30 | 3,046.85 | 2,897.20 | -28.75 | -0.97% | 578.86K | 08/05 | ||
PI Industries | 3,536.95 | 3,544.70 | 3,475.00 | +29.45 | +0.84% | 638.21K | 08/05 | ||
Piramal Enterprises | 897.80 | 930.00 | 890.55 | -30.95 | -3.33% | 1.50M | 08/05 | ||
Polycab India | 5,919.00 | 5,947.95 | 5,785.10 | +110.20 | +1.90% | 306.02K | 08/05 | ||
Poonawalla Fincorp | 469.350 | 474.000 | 463.000 | -2.200 | -0.47% | 1.01M | 08/05 | ||
Prestige Estates | 1,536.30 | 1,562.85 | 1,422.00 | +65.65 | +4.46% | 1.54M | 08/05 | ||
Procter & Gamble Hygiene | 15,915.00 | 16,060.00 | 15,850.00 | +25.90 | +0.16% | 8.10K | 08/05 | ||
Rail Vikas Nigam | 269.80 | 272.35 | 261.00 | +2.95 | +1.11% | 6.89M | 08/05 | ||
Ramco Cements Limited | 765.00 | 770.90 | 752.00 | +8.15 | +1.08% | 653.99K | 08/05 | ||
Schaeffler India | 3,898.00 | 3,900.00 | 3,780.05 | +76.40 | +2.00% | 138.00K | 08/05 | ||
SJVN | 128.500 | 130.200 | 125.250 | +1.900 | +1.50% | 14.64M | 08/05 | ||
SKF India | 4,570.00 | 4,676.85 | 4,562.00 | -62.65 | -1.35% | 16.80K | 08/05 | ||
Solar Industries India Ltd | 8,701.00 | 8,732.60 | 8,520.00 | +50.25 | +0.58% | 87.69K | 08/05 | ||
Sona BLW Precision Forgings | 615.25 | 618.15 | 606.00 | +0.95 | +0.15% | 897.14K | 08/05 | ||
Star Health and Allied Insurance | 534.80 | 543.65 | 531.25 | -5.35 | -0.99% | 307.02K | 08/05 | ||
Steel Authority | 160.25 | 161.90 | 155.10 | +4.10 | +2.63% | 26.11M | 08/05 | ||
Sumitomo Chemical | 393.50 | 405.00 | 392.25 | -6.05 | -1.51% | 188.24K | 08/05 | ||
Sun TV Network Ltd | 652.00 | 652.00 | 625.50 | +18.40 | +2.90% | 1.42M | 08/05 | ||
Sundaram Finance | 4,510.00 | 4,635.00 | 4,462.35 | +9.90 | +0.22% | 103.89K | 08/05 | ||
Sundram Fasteners | 1,146.50 | 1,152.00 | 1,128.95 | +20.20 | +1.79% | 29.54K | 08/05 | ||
Supreme Industries | 5,434.95 | 5,470.00 | 4,977.05 | +187.60 | +3.58% | 440.59K | 08/05 | ||
Suzlon Energy | 40.00 | 40.20 | 39.05 | +0.25 | +0.63% | 24.93M | 08/05 | ||
Syngene International Ltd | 663.95 | 669.05 | 656.00 | -5.10 | -0.76% | 1.41M | 08/05 | ||
Tata Chemicals | 1,082.00 | 1,084.10 | 1,055.30 | +18.45 | +1.73% | 634.08K | 08/05 | ||
Tata Communications | 1,752.00 | 1,773.50 | 1,707.05 | +32.15 | +1.87% | 697.13K | 08/05 | ||
Tata Elxsi | 7,107.00 | 7,145.00 | 7,062.00 | -30.85 | -0.43% | 65.84K | 08/05 | ||
Tata Technologies | 1,029.40 | 1,044.75 | 1,028.00 | -10.05 | -0.97% | 525.89K | 08/05 | ||
Thermax | 4,703.00 | 4,773.25 | 4,562.05 | +144.30 | +3.17% | 161.79K | 08/05 | ||
Timken India | 3,367.00 | 3,399.15 | 3,322.05 | -32.15 | -0.95% | 27.94K | 08/05 | ||
Torrent Power Ltd | 1,330.95 | 1,370.00 | 1,325.05 | -42.05 | -3.06% | 814.48K | 08/05 | ||
Tube Invest India | 4,036.00 | 4,088.70 | 3,855.00 | +34.15 | +0.85% | 361.25K | 08/05 | ||
Union Bank of India | 144.75 | 145.80 | 140.85 | +2.95 | +2.08% | 16.84M | 08/05 | ||
United Breweries Ltd | 2,000.00 | 2,039.40 | 1,938.55 | -5.25 | -0.26% | 1.34M | 08/05 | ||
Uno Minda | 719.35 | 725.00 | 714.25 | -2.35 | -0.33% | 112.04K | 08/05 | ||
UPL | 477.70 | 479.95 | 471.15 | +3.60 | +0.76% | 1.86M | 08/05 | ||
Vedant Fashions | 966.00 | 989.55 | 953.50 | +3.70 | +0.38% | 1.05M | 08/05 | ||
Vodafone Idea | 12.70 | 12.85 | 12.35 | +0.30 | +2.42% | 637.21M | 08/05 | ||
Voltas | 1,323.15 | 1,333.55 | 1,262.00 | -66.05 | -4.75% | 9.13M | 08/05 | ||
Yes Bank | 23.00 | 23.30 | 22.75 | +0.15 | +0.66% | 261.04M | 08/05 | ||
Zee Entertainment | 134.95 | 136.80 | 133.50 | +1.25 | +0.93% | 10.56M | 08/05 | ||
ZF Commercial Vehicle Control Systems India | 13,400.00 | 13,492.45 | 13,337.55 | +22.90 | +0.17% | 10.00K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review