Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,406.05 | 2,454.90 | 2,403.00 | -33.55 | -1.38% | 315.99K | 19:59:56 | ||
Aditya Birla Capital | 210.95 | 218.80 | 208.35 | -6.90 | -3.17% | 7.63M | 19:59:56 | ||
Alkem Laboratories Ltd | 5,070.25 | 5,188.40 | 5,035.70 | -93.65 | -1.81% | 215.98K | 19:59:59 | ||
Ashok Leyland | 194.50 | 202.20 | 194.00 | -3.85 | -1.94% | 14.75M | 19:59:57 | ||
Astral Ltd | 2,070.35 | 2,108.00 | 2,060.30 | -18.90 | -0.90% | 295.07K | 19:59:55 | ||
AU Small Finance Bank | 629.65 | 636.30 | 622.05 | +4.80 | +0.77% | 1.86M | 19:59:56 | ||
Aurobindo Pharma | 1,113.00 | 1,155.00 | 1,112.15 | -23.10 | -2.03% | 1.44M | 19:59:57 | ||
Balkrishna Industries | 2,451.00 | 2,489.95 | 2,431.00 | -17.45 | -0.71% | 389.81K | 19:59:57 | ||
Bandhan Bank | 183.00 | 187.35 | 180.65 | +2.70 | +1.50% | 16.61M | 19:59:57 | ||
Bharat Forge | 1,413.00 | 1,463.30 | 1,391.00 | +7.85 | +0.56% | 9.27M | 19:59:58 | ||
Bharat Heavy Electricals | 274.85 | 286.65 | 270.95 | -11.45 | -4.00% | 26.18M | 19:59:58 | ||
Coforge | 4,304.10 | 4,423.85 | 4,287.25 | -105.45 | -2.39% | 863.53K | 19:59:59 | ||
Container Corp India | 990.00 | 1,027.00 | 987.95 | -29.05 | -2.85% | 838.75K | 19:59:58 | ||
Cummins India Ltd | 3,397.00 | 3,451.65 | 3,384.40 | -47.55 | -1.38% | 257.21K | 19:59:58 | ||
Dalmia Bharat B | 1,742.25 | 1,785.75 | 1,715.55 | -30.70 | -1.73% | 553.32K | 19:59:54 | ||
Dixon Tech | 8,279.95 | 8,493.95 | 8,232.10 | -132.20 | -1.57% | 221.77K | 20:00:02 | ||
Escorts Kubota | 3,470.00 | 3,542.00 | 3,410.35 | -68.40 | -1.93% | 426.12K | 20:00:02 | ||
Federal Bank | 157.50 | 160.15 | 156.35 | +0.25 | +0.16% | 8.37M | 20:00:02 | ||
GMR Airports | 78.55 | 81.65 | 78.10 | -2.05 | -2.54% | 20.89M | 19:59:55 | ||
Godrej Properties | 2,758.00 | 2,852.60 | 2,734.25 | -55.35 | -1.97% | 640.02K | 19:59:57 | ||
Gujarat Gas | 532.95 | 551.30 | 530.00 | -13.30 | -2.43% | 1.18M | 19:59:55 | ||
HDFC Asset Management | 3,615.00 | 3,738.45 | 3,601.90 | -100.75 | -2.71% | 217.77K | 20:00:03 | ||
Hindustan Petroleum | 502.00 | 528.00 | 496.95 | -21.20 | -4.05% | 11.17M | 19:59:59 | ||
IDFC First Bank | 75.65 | 77.45 | 75.55 | -1.30 | -1.69% | 31.92M | 19:59:59 | ||
Indian Hotels Co. | 550.95 | 568.55 | 549.40 | -12.60 | -2.24% | 2.10M | 20:00:03 | ||
Indus Towers | 328.75 | 341.35 | 325.85 | -8.55 | -2.53% | 6.66M | 20:00:02 | ||
Jubilant FoodWorks Ltd | 455.70 | 472.60 | 452.40 | -13.45 | -2.87% | 2.32M | 19:59:55 | ||
L&T Finance | 157.20 | 162.60 | 156.30 | -4.50 | -2.78% | 3.82M | 20:00:02 | ||
L&T Technology Services | 4,402.00 | 4,516.00 | 4,384.30 | -98.40 | -2.19% | 166.55K | 19:59:59 | ||
Lupin | 1,584.70 | 1,621.60 | 1,578.60 | -31.45 | -1.95% | 883.09K | 19:59:58 | ||
M.R.F. | 125,802.00 | 127,699.90 | 125,800.00 | -875.65 | -0.69% | 7.04K | 19:59:54 | ||
Mahindra & Mahindra Financial | 253.00 | 257.45 | 251.05 | -1.85 | -0.73% | 5.22M | 19:59:54 | ||
Max Financial | 963.45 | 983.95 | 952.35 | -19.35 | -1.97% | 1.05M | 19:59:57 | ||
Max Healthcare Institute | 792.80 | 810.30 | 790.85 | -11.30 | -1.41% | 4.80M | 20:00:02 | ||
Mphasis | 2,236.20 | 2,296.90 | 2,236.20 | -43.50 | -1.91% | 150.24K | 20:00:03 | ||
NMDC | 253.75 | 268.10 | 251.85 | -13.05 | -4.89% | 10.98M | 19:59:59 | ||
Oberoi Realty | 1,463.00 | 1,530.00 | 1,452.00 | -36.40 | -2.43% | 283.80K | 19:59:56 | ||
Oracle | 7,568.00 | 7,700.00 | 7,540.15 | -74.75 | -0.98% | 145.22K | 19:59:59 | ||
Page Industries | 34,475.00 | 34,839.90 | 34,156.50 | -11.45 | -0.03% | 24.08K | 19:59:52 | ||
Persistent Systems | 3,352.00 | 3,423.10 | 3,345.00 | -35.80 | -1.06% | 259.94K | 19:59:56 | ||
Petronet LNG | 295.30 | 309.50 | 295.00 | -12.05 | -3.92% | 4.18M | 20:00:03 | ||
PI Industries | 3,522.25 | 3,590.00 | 3,504.90 | +2.50 | +0.07% | 313.99K | 19:59:59 | ||
Polycab India | 5,828.10 | 5,949.00 | 5,786.00 | -93.45 | -1.58% | 271.36K | 19:59:59 | ||
Steel Authority | 153.90 | 161.25 | 152.10 | -6.45 | -4.02% | 20.98M | 20:00:02 | ||
Suzlon Energy | 39.70 | 40.40 | 39.45 | -0.25 | -0.63% | 21.06M | 20:00:03 | ||
Tata Communications | 1,725.00 | 1,772.00 | 1,720.10 | -31.85 | -1.81% | 345.15K | 20:00:02 | ||
Tube Invest India | 3,905.00 | 4,009.00 | 3,863.00 | -105.55 | -2.63% | 130.16K | 19:59:48 | ||
UPL | 466.10 | 482.25 | 464.35 | -11.75 | -2.46% | 2.73M | 20:00:03 | ||
Vodafone Idea | 12.75 | 13.00 | 12.60 | +0.05 | +0.39% | 639.97M | 19:59:59 | ||
Yes Bank | 22.55 | 23.15 | 22.50 | -0.40 | -1.74% | 235.91M | 19:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review