Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ashok Leyland | 210.60 | 211.10 | 208.35 | +2.75 | +1.32% | 4.14M | 17:18:58 | ||
Astral Ltd | 2,193.75 | 2,269.05 | 2,187.85 | -109.25 | -4.74% | 302.62K | 17:19:30 | ||
AU Small Finance Bank | 624.30 | 627.70 | 605.90 | -0.05 | -0.01% | 90.21K | 17:18:58 | ||
Aurobindo Pharma | 1,202.40 | 1,212.00 | 1,165.05 | +37.35 | +3.21% | 415.67K | 17:19:45 | ||
Bharat Forge | 1,490.05 | 1,495.75 | 1,477.05 | +10.80 | +0.73% | 85.39K | 17:11:57 | ||
Coforge | 4,729.60 | 4,765.50 | 4,703.00 | +17.00 | +0.36% | 50.56K | 17:18:29 | ||
Container Corp India | 1,100.90 | 1,110.00 | 1,098.05 | +13.85 | +1.27% | 732.96K | 17:16:24 | ||
Cummins India Ltd | 3,872.85 | 3,895.00 | 3,800.05 | +82.00 | +2.16% | 54.77K | 17:12:58 | ||
Federal Bank | 163.75 | 164.75 | 163.10 | -0.10 | -0.06% | 594.54K | 16:59:59 | ||
Godrej Properties | 2,842.80 | 2,880.90 | 2,838.50 | -10.00 | -0.35% | 44.07K | 16:59:59 | ||
HDFC Asset Management | 3,796.00 | 3,806.00 | 3,762.20 | +11.50 | +0.30% | 24.10K | 16:59:58 | ||
Hindustan Petroleum | 505.05 | 508.00 | 502.45 | -1.90 | -0.37% | 477.95K | 17:16:59 | ||
IDFC First Bank | 77.45 | 77.55 | 77.20 | +0.25 | +0.32% | 2.87M | 17:19:32 | ||
Indian Hotels Co. | 571.00 | 574.80 | 569.20 | -0.10 | -0.02% | 199.56K | 16:59:59 | ||
Jubilant FoodWorks Ltd | 469.00 | 473.60 | 468.10 | -1.70 | -0.36% | 126.56K | 16:59:57 | ||
Lupin | 1,660.30 | 1,666.00 | 1,648.60 | +8.55 | +0.52% | 42.38K | 17:13:07 | ||
M.R.F. | 129,000.00 | 129,499.00 | 128,700.00 | -143.60 | -0.11% | 0.48K | 16:59:56 | ||
Mphasis | 2,322.30 | 2,329.90 | 2,315.00 | +10.70 | +0.46% | 30.63K | 17:11:18 | ||
Page Industries | 35,919.00 | 35,999.00 | 35,401.05 | +337.50 | +0.95% | 1.60K | 17:12:08 | ||
Persistent Systems | 3,527.30 | 3,555.05 | 3,510.00 | -12.85 | -0.36% | 23.85K | 17:18:51 | ||
PI Industries | 3,584.90 | 3,604.90 | 3,560.40 | +8.10 | +0.23% | 23.78K | 16:59:58 | ||
Polycab India | 6,496.25 | 6,538.00 | 6,471.05 | +5.30 | +0.08% | 28.69K | 17:12:23 | ||
UPL | 511.40 | 515.35 | 510.05 | +0.15 | +0.03% | 213.11K | 17:13:13 | ||
Vodafone Idea | 13.30 | 13.40 | 13.20 | +0.05 | +0.38% | 56.82M | 17:19:50 | ||
Voltas | 1,298.10 | 1,300.00 | 1,290.00 | +9.80 | +0.76% | 68.80K | 16:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review