Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 730.00 | 754.00 | 716.25 | -14.50 | -1.95% | 214.60K | 19:59:54 | ||
Aarti Industries | 666.00 | 709.95 | 663.30 | -40.15 | -5.69% | 2.33M | 19:59:56 | ||
Aavas Financiers | 1,554.95 | 1,626.00 | 1,535.50 | -37.75 | -2.37% | 317.47K | 19:59:58 | ||
Action Construction Equipment | 1,386.00 | 1,435.90 | 1,380.00 | -48.55 | -3.38% | 176.00K | 19:59:59 | ||
Aegis Logistics Ltd | 579.60 | 604.20 | 573.15 | -13.75 | -2.32% | 2.01M | 19:59:48 | ||
Aether Industries | 830.00 | 834.10 | 815.55 | +1.45 | +0.18% | 43.49K | 19:59:49 | ||
Affle India | 1,058.70 | 1,091.95 | 1,050.00 | -25.20 | -2.32% | 99.89K | 19:59:59 | ||
Alembic Pharmaceuticals Ltd | 1,004.00 | 1,028.45 | 971.50 | +0.20 | +0.02% | 347.64K | 19:59:57 | ||
Alkyl Amines Chemicals Ltd | 2,008.00 | 2,111.10 | 1,982.35 | -91.90 | -4.38% | 197.39K | 19:59:58 | ||
Allcargo Logistics | 67.20 | 69.85 | 66.85 | -1.90 | -2.75% | 1.82M | 19:59:59 | ||
Alok Industries | 25.700 | 26.400 | 25.600 | -0.500 | -1.91% | 3.22M | 19:59:55 | ||
Amara Raja Energy | 1,092.95 | 1,142.00 | 1,085.00 | -39.65 | -3.50% | 1.00M | 19:59:57 | ||
Amber Enterprises India | 3,880.00 | 4,147.95 | 3,850.50 | -24.20 | -0.62% | 218.39K | 19:59:56 | ||
Anand Rathi Wealth | 3,896.00 | 4,033.20 | 3,890.30 | -99.50 | -2.49% | 23.63K | 19:59:52 | ||
Angel One | 2,424.00 | 2,614.85 | 2,405.00 | -147.35 | -5.73% | 688.66K | 19:59:57 | ||
Anupam Rasayan India | 785.50 | 804.00 | 785.00 | -18.30 | -2.28% | 80.95K | 19:59:58 | ||
Apar Industries Ltd | 7,600.00 | 7,869.95 | 7,415.60 | -245.90 | -3.13% | 150.06K | 19:59:58 | ||
Aptus Value Housing Finance India | 313.25 | 324.00 | 312.20 | -10.30 | -3.18% | 218.79K | 19:59:58 | ||
Archean Chemical Industries | 621.90 | 633.00 | 616.40 | -7.60 | -1.21% | 156.54K | 19:59:59 | ||
Asahi India Glass | 613.00 | 645.00 | 606.25 | -15.65 | -2.49% | 236.34K | 19:59:58 | ||
Aster DM Healthcare | 343.00 | 356.40 | 341.60 | -6.65 | -1.90% | 1.34M | 19:59:57 | ||
AstraZeneca Pharma | 5,071.85 | 5,321.90 | 5,071.85 | -242.45 | -4.56% | 10.46K | 19:59:53 | ||
Avanti Feeds | 512.95 | 538.55 | 511.05 | -19.70 | -3.70% | 264.40K | 19:59:56 | ||
Balaji Amines Ltd | 2,181.00 | 2,300.00 | 2,174.10 | -115.90 | -5.05% | 205.49K | 20:00:02 | ||
Balrampur Chini Mills | 373.05 | 382.35 | 370.25 | -7.90 | -2.07% | 701.64K | 19:59:56 | ||
BEML | 3,241.65 | 3,458.00 | 3,128.85 | -127.85 | -3.79% | 392.91K | 19:59:57 | ||
Bikaji Foods International | 509.00 | 528.95 | 506.05 | -13.60 | -2.60% | 115.89K | 19:59:54 | ||
Birla Corporation | 1,485.00 | 1,538.00 | 1,476.20 | -49.05 | -3.20% | 341.62K | 19:59:59 | ||
Birlasoft | 602.70 | 619.90 | 602.15 | -13.40 | -2.17% | 2.58M | 19:59:58 | ||
BLS International Services | 320.50 | 330.00 | 318.45 | -2.90 | -0.90% | 1.33M | 19:59:52 | ||
Blue Dart Express | 7,000.05 | 7,284.35 | 6,998.15 | -253.10 | -3.49% | 38.87K | 19:59:58 | ||
Blue Star | 1,386.05 | 1,449.55 | 1,382.25 | -48.85 | -3.40% | 409.36K | 19:59:58 | ||
Bombay Burmah Trading | 1,517.85 | 1,583.75 | 1,500.00 | -59.10 | -3.75% | 31.94K | 19:59:36 | ||
Borosil Renewables | 493.85 | 507.00 | 493.00 | -9.20 | -1.83% | 278.90K | 19:59:58 | ||
Brigade Enterprises | 1,060.00 | 1,124.80 | 1,045.65 | -48.50 | -4.38% | 123.11K | 19:59:56 | ||
Campus Activewear | 252.70 | 263.95 | 247.90 | +5.45 | +2.20% | 7.02M | 19:59:59 | ||
Can Fin Homes | 718.90 | 745.80 | 716.15 | -23.35 | -3.15% | 380.23K | 19:59:57 | ||
Caplin Point Laboratories Ltd | 1,273.45 | 1,311.55 | 1,265.00 | -25.35 | -1.95% | 46.32K | 19:59:58 | ||
Capri Global Capital | 221.15 | 232.00 | 218.85 | -12.10 | -5.19% | 764.09K | 19:59:53 | ||
Castrol India | 187.00 | 195.50 | 186.15 | -7.85 | -4.03% | 2.52M | 19:59:58 | ||
CBI | 60.50 | 62.80 | 60.15 | -1.65 | -2.65% | 8.71M | 20:00:02 | ||
CCL Products India Ltd | 575.60 | 582.50 | 572.40 | -3.85 | -0.66% | 73.39K | 19:59:35 | ||
CE Info Systems | 1,810.00 | 1,889.60 | 1,784.45 | -67.50 | -3.60% | 55.59K | 20:00:03 | ||
CEAT Ltd | 2,281.50 | 2,381.25 | 2,280.00 | -88.85 | -3.75% | 129.04K | 20:00:02 | ||
Cello World | 878.00 | 919.90 | 875.20 | -19.70 | -2.19% | 172.88K | 19:59:55 | ||
Central Depository Services | 2,079.95 | 2,174.95 | 2,060.00 | -88.70 | -4.09% | 1.42M | 19:59:56 | ||
Century Plyboards | 648.00 | 651.00 | 635.00 | +2.70 | +0.42% | 157.87K | 19:59:57 | ||
Century Textiles | 1,995.20 | 2,031.85 | 1,968.00 | +13.35 | +0.67% | 1.08M | 19:59:57 | ||
Cera Sanitaryware Ltd | 6,759.95 | 6,797.05 | 6,730.00 | -15.00 | -0.22% | 15.44K | 20:00:02 | ||
CESC | 140.25 | 144.25 | 137.85 | -3.25 | -2.26% | 6.19M | 19:59:57 | ||
Chalet Hotels | 834.20 | 874.10 | 822.25 | -34.25 | -3.94% | 132.28K | 19:59:58 | ||
Chambal Fertilisers | 387.20 | 413.00 | 385.35 | -17.50 | -4.32% | 2.63M | 19:59:57 | ||
Chemplast Sanmar | 462.00 | 487.10 | 454.00 | -21.05 | -4.36% | 86.16K | 19:59:42 | ||
Chennai Petroleum | 852.00 | 904.50 | 840.10 | -42.20 | -4.72% | 1.12M | 19:59:57 | ||
Cholamandalam Financial | 1,078.20 | 1,123.85 | 1,072.20 | -13.10 | -1.20% | 78.14K | 19:59:47 | ||
CIE Automotive India | 483.00 | 488.55 | 478.65 | -1.85 | -0.38% | 393.92K | 19:59:54 | ||
City Union Bank | 147.00 | 153.85 | 144.75 | -6.20 | -4.05% | 2.09M | 19:59:58 | ||
Clean Science and Technology | 1,290.15 | 1,303.45 | 1,287.00 | -3.55 | -0.27% | 49.60K | 19:59:59 | ||
Cochin Shipyard | 1,244.00 | 1,304.75 | 1,220.00 | -50.80 | -3.92% | 2.07M | 19:59:56 | ||
Computer Age | 3,107.00 | 3,284.95 | 3,080.00 | -30.55 | -0.97% | 521.52K | 19:59:57 | ||
Concord Biotech | 1,498.00 | 1,567.35 | 1,491.40 | -55.20 | -3.55% | 30.41K | 19:59:59 | ||
Craftsman Automation | 4,310.00 | 4,379.75 | 4,290.00 | +2.50 | +0.06% | 16.88K | 19:59:53 | ||
CreditAccess Grameen | 1,423.95 | 1,449.50 | 1,389.30 | -4.70 | -0.33% | 323.17K | 19:59:58 | ||
Crompton Greaves Consumer Electricals Ltd | 334.65 | 345.20 | 334.25 | -5.35 | -1.57% | 7.42M | 19:59:55 | ||
CSB Bank | 355.40 | 362.70 | 352.15 | +1.70 | +0.48% | 218.95K | 19:59:45 | ||
Cyient | 1,757.85 | 1,829.95 | 1,750.00 | -34.70 | -1.94% | 258.58K | 19:59:58 | ||
Data Patterns | 2,839.95 | 2,934.00 | 2,797.55 | +43.60 | +1.56% | 842.88K | 19:59:53 | ||
DCM Shriram | 982.00 | 1,029.95 | 976.30 | -17.75 | -1.78% | 161.04K | 20:00:02 | ||
Deepak Fertilisers | 539.60 | 557.95 | 537.10 | -15.60 | -2.81% | 304.07K | 19:59:58 | ||
Doms Industries | 1,793.00 | 1,834.95 | 1,780.05 | -2.60 | -0.14% | 192.09K | 20:00:02 | ||
E.I.D-Parry | 615.05 | 627.85 | 608.20 | -3.40 | -0.55% | 196.18K | 20:00:02 | ||
Easy Trip Planners | 43.40 | 44.75 | 43.10 | -1.00 | -2.25% | 6.47M | 20:00:03 | ||
eClerx Services | 2,328.00 | 2,404.85 | 2,320.45 | -46.75 | -1.97% | 19.12K | 19:59:56 | ||
EIH | 472.00 | 498.00 | 468.00 | -11.60 | -2.40% | 413.00K | 20:00:02 | ||
Elecon Engineering | 1,018.350 | 1,070.950 | 1,001.000 | -47.800 | -4.48% | 219.57K | 19:59:55 | ||
Elgi Equipments | 625.50 | 658.00 | 624.15 | -19.45 | -3.02% | 105.31K | 19:59:58 | ||
Engineers India | 214.00 | 228.45 | 212.00 | -12.25 | -5.41% | 5.69M | 20:00:03 | ||
EPL | 191.20 | 193.95 | 188.50 | +1.35 | +0.71% | 849.04K | 20:00:02 | ||
Equitas Small Finance | 92.75 | 94.65 | 92.50 | -1.50 | -1.59% | 1.81M | 20:00:02 | ||
Eris Lifesciences | 856.50 | 876.00 | 840.00 | -16.85 | -1.93% | 63.31K | 20:00:02 | ||
Exide Industries | 449.50 | 461.40 | 445.35 | -10.75 | -2.34% | 3.01M | 20:00:02 | ||
FDC | 443.65 | 452.90 | 440.20 | -8.05 | -1.78% | 52.26K | 19:59:53 | ||
Fine Organic | 4,210.00 | 4,349.60 | 4,200.00 | -52.85 | -1.24% | 13.38K | 19:59:51 | ||
Finolex Cables | 1,019.75 | 1,060.00 | 1,007.10 | -37.55 | -3.55% | 254.15K | 20:00:02 | ||
Finolex Industries | 267.65 | 279.00 | 266.55 | -11.45 | -4.10% | 992.61K | 19:59:59 | ||
Firstsource Solutions | 184.25 | 192.05 | 183.00 | -7.30 | -3.81% | 1.73M | 19:59:55 | ||
Five-Star Business Finance | 729.00 | 758.70 | 710.00 | -21.05 | -2.81% | 432.00K | 19:59:56 | ||
Garden Reach | 900.00 | 939.80 | 881.00 | -29.95 | -3.22% | 781.37K | 19:59:59 | ||
Gillette India | 6,897.50 | 7,110.00 | 6,863.75 | -70.40 | -1.01% | 50.00K | 19:59:52 | ||
Glenmark Life Sciences | 832.00 | 845.95 | 823.55 | -8.40 | -1.00% | 72.73K | 20:00:03 | ||
Glenmark Pharma | 1,000.00 | 1,025.00 | 995.05 | -21.50 | -2.10% | 469.21K | 19:59:53 | ||
Global Health | 1,398.70 | 1,428.80 | 1,392.00 | -16.05 | -1.13% | 116.78K | 19:59:53 | ||
GMM Pfaudler | 1,333.00 | 1,358.00 | 1,323.20 | -14.85 | -1.10% | 73.09K | 20:00:03 | ||
Godawari Power Ispat Ltd | 872.00 | 916.45 | 870.15 | -36.40 | -4.01% | 437.92K | 19:59:57 | ||
Godfrey Phillips India | 3,470.00 | 3,540.00 | 3,251.00 | +172.35 | +5.23% | 343.79K | 19:59:59 | ||
Granules India | 392.60 | 412.80 | 391.15 | -18.25 | -4.44% | 1.02M | 19:59:58 | ||
Graphite India | 566.95 | 601.85 | 556.00 | -28.55 | -4.79% | 2.45M | 20:00:02 | ||
Great Eastern Shipping | 967.75 | 999.50 | 951.00 | -26.05 | -2.62% | 343.68K | 19:59:55 | ||
Gujarat Ambuja Exports | 150.50 | 158.50 | 148.05 | -6.70 | -4.26% | 942.43K | 19:59:53 | ||
Gujarat Mineral | 387.30 | 409.75 | 382.00 | -13.40 | -3.34% | 1.84M | 20:00:03 | ||
Gujarat Narmada Valley | 635.50 | 661.65 | 632.10 | -23.65 | -3.59% | 853.85K | 20:00:02 | ||
Gujarat Pipavav Port | 199.10 | 207.45 | 196.30 | -5.10 | -2.50% | 2.46M | 19:59:56 | ||
Gujarat State Fertilizers | 218.90 | 230.95 | 216.10 | -9.70 | -4.24% | 2.20M | 20:00:02 | ||
Gujarat State Petronet | 291.45 | 297.00 | 288.90 | -2.20 | -0.75% | 1.66M | 19:59:54 | ||
Happiest Minds | 809.00 | 830.25 | 806.35 | -13.05 | -1.59% | 356.15K | 20:00:02 | ||
Happy Forgings | 949.00 | 958.00 | 940.00 | +2.65 | +0.28% | 111.11K | 20:00:02 | ||
HBL Power Systems Ltd | 497.00 | 527.40 | 495.00 | -23.45 | -4.51% | 812.44K | 19:59:55 | ||
HEG | 2,383.00 | 2,433.40 | 2,360.75 | -19.50 | -0.81% | 303.42K | 19:59:58 | ||
HFCL | 93.40 | 97.35 | 92.50 | -3.25 | -3.36% | 9.64M | 20:00:02 | ||
Himadri Speciality Chem | 348.90 | 359.90 | 340.30 | -8.20 | -2.30% | 565.21K | 19:59:55 | ||
Hindustan Copper | 359.300 | 373.100 | 355.000 | -10.650 | -2.88% | 5.81M | 19:59:56 | ||
Hitachi Energy India | 9,020.00 | 9,233.00 | 8,901.90 | +98.35 | +1.10% | 98.88K | 19:59:49 | ||
Home First Finance | 848.10 | 899.00 | 845.80 | -43.75 | -4.91% | 368.18K | 20:00:03 | ||
Honasa Consumer | 428.00 | 431.75 | 422.95 | -2.45 | -0.57% | 370.01K | 19:59:56 | ||
Housing Urban Develop | 216.00 | 229.80 | 212.20 | -7.75 | -3.46% | 18.26M | 20:00:02 | ||
IDFC | 111.20 | 114.20 | 110.95 | -2.50 | -2.20% | 6.00M | 19:59:55 | ||
IIFL Finance | 374.00 | 395.00 | 372.00 | -15.75 | -4.04% | 692.87K | 19:59:59 | ||
India Cements | 202.55 | 211.15 | 202.00 | -8.45 | -4.00% | 1.60M | 20:00:03 | ||
Indiabulls | 152.75 | 162.05 | 151.10 | -8.10 | -5.04% | 6.87M | 20:00:02 | ||
IndiaMART InterMESH | 2,651.30 | 2,755.00 | 2,635.05 | -66.30 | -2.44% | 159.45K | 19:59:54 | ||
Indian Energy Exchange | 143.00 | 149.30 | 142.10 | -4.50 | -3.05% | 8.01M | 20:00:02 | ||
Indian Overseas Bank | 61.20 | 64.20 | 60.65 | -2.20 | -3.47% | 19.82M | 19:59:53 | ||
Indigo Paints | 1,378.10 | 1,394.65 | 1,362.90 | -10.75 | -0.77% | 194.83K | 20:00:03 | ||
Inox Wind Ltd | 555.00 | 568.65 | 554.00 | -5.10 | -0.91% | 972.28K | 20:00:03 | ||
Intellect Design Arena | 1,027.00 | 1,073.50 | 1,019.65 | -14.85 | -1.43% | 912.50K | 19:59:53 | ||
IRB Infrastructure | 65.90 | 69.45 | 65.00 | -1.95 | -2.87% | 19.90M | 19:59:55 | ||
Ircon | 227.90 | 238.60 | 225.00 | -10.60 | -4.44% | 6.64M | 20:00:03 | ||
ITI Ltd | 277.30 | 290.85 | 272.95 | -11.25 | -3.90% | 821.65K | 20:00:03 | ||
J.B. Chemicals&Pharma | 1,765.05 | 1,797.55 | 1,761.80 | -33.45 | -1.86% | 130.73K | 20:00:02 | ||
Jai Balaji Industries | 926.35 | 980.00 | 926.35 | -48.75 | -5.00% | 120.64K | 19:59:29 | ||
Jammu and Kashmir Bank | 128.30 | 133.35 | 127.50 | -4.15 | -3.13% | 2.81M | 20:00:03 | ||
JBM Auto | 1,801.00 | 1,895.00 | 1,790.00 | -73.60 | -3.93% | 115.96K | 19:59:52 | ||
Jindal Saw | 525.000 | 546.850 | 519.200 | -7.050 | -1.33% | 1.68M | 20:00:03 | ||
JK Lakshmi Cement | 766.30 | 795.65 | 765.00 | -24.85 | -3.14% | 78.26K | 19:59:46 | ||
JK Paper Ltd | 353.00 | 373.60 | 351.80 | -16.85 | -4.56% | 653.85K | 19:59:54 | ||
JM Financial | 79.20 | 82.20 | 78.70 | -2.20 | -2.70% | 2.04M | 19:59:54 | ||
Jubilant Ingrevia | 508.50 | 523.50 | 503.10 | -5.55 | -1.08% | 378.39K | 20:00:03 | ||
Jubilant Pharmova | 679.00 | 704.55 | 675.50 | -18.85 | -2.70% | 190.95K | 19:59:51 | ||
Jupiter Wagons | 426.00 | 448.85 | 410.00 | +17.75 | +4.35% | 16.48M | 19:59:59 | ||
Just Dial | 1,008.00 | 1,055.00 | 993.25 | -38.45 | -3.67% | 219.55K | 19:59:58 | ||
Jyothy Labs | 459.30 | 470.00 | 452.45 | -1.70 | -0.37% | 1.53M | 19:59:54 | ||
Kalpataru Projects | 1,189.00 | 1,246.00 | 1,176.10 | -54.55 | -4.39% | 175.42K | 20:00:02 | ||
Karur Vysya Bank | 187.55 | 191.45 | 185.20 | -0.85 | -0.45% | 2.89M | 20:00:02 | ||
Kaynes Technology India | 2,464.95 | 2,559.00 | 2,424.00 | -47.25 | -1.88% | 80.93K | 19:59:53 | ||
KEC International | 732.25 | 746.65 | 727.10 | -4.75 | -0.64% | 309.28K | 19:59:54 | ||
KFin Technologies | 742.00 | 784.00 | 741.85 | -26.20 | -3.41% | 372.20K | 19:59:55 | ||
KNR Constructions | 248.00 | 249.25 | 246.00 | +1.50 | +0.61% | 212.95K | 19:59:54 | ||
KRBL Ltd | 282.00 | 289.10 | 280.30 | -3.40 | -1.19% | 299.68K | 20:00:03 | ||
Krishna Institute of Medical Sciences | 2,000.00 | 2,071.30 | 1,981.50 | -26.05 | -1.29% | 43.54K | 19:59:51 | ||
KSB | 4,535.20 | 4,656.35 | 4,471.15 | -70.45 | -1.53% | 24.24K | 19:59:55 | ||
Latent View Analytics | 466.00 | 483.00 | 464.00 | -15.40 | -3.20% | 169.66K | 20:00:03 | ||
Laxmi Organic Industries | 231.25 | 236.80 | 230.70 | -3.70 | -1.57% | 482.49K | 20:00:03 | ||
Lemon Tree Hotels | 146.50 | 152.75 | 144.50 | -5.75 | -3.78% | 2.08M | 19:59:58 | ||
Mahanagar Gas | 1,330.00 | 1,400.00 | 1,324.45 | -48.60 | -3.53% | 505.90K | 19:59:58 | ||
Maharashtra Seamless | 798.00 | 834.50 | 795.50 | -25.20 | -3.06% | 218.38K | 19:59:57 | ||
Mahindra Holidays | 413.60 | 421.75 | 409.80 | -2.40 | -0.58% | 177.66K | 19:59:51 | ||
Mahindra Lifespace | 602.00 | 621.70 | 598.00 | -12.15 | -1.98% | 119.12K | 20:00:03 | ||
Manappuram Finance | 166.750 | 174.800 | 165.050 | -13.250 | -7.36% | 27.82M | 19:59:59 | ||
Mangalore Refinery | 214.95 | 222.65 | 213.15 | -6.80 | -3.07% | 3.38M | 20:00:02 | ||
Mastek | 2,425.05 | 2,545.00 | 2,388.30 | -100.00 | -3.96% | 38.31K | 20:00:02 | ||
MedPlus Health Services | 689.00 | 704.90 | 680.05 | -4.20 | -0.61% | 75.18K | 19:59:52 | ||
Metropolis Healthcare | 1,735.00 | 1,785.90 | 1,691.00 | -29.40 | -1.67% | 121.28K | 20:00:03 | ||
Minda Corp | 407.00 | 412.65 | 400.50 | +2.05 | +0.51% | 294.05K | 20:00:02 | ||
MMTC | 68.850 | 71.500 | 68.300 | -1.950 | -2.75% | 1.14M | 19:59:56 | ||
Motilal Oswal | 2,150.00 | 2,360.00 | 2,132.10 | -196.00 | -8.35% | 578.33K | 19:59:54 | ||
MTAR Technologies | 1,788.90 | 1,830.85 | 1,784.00 | -29.25 | -1.61% | 75.39K | 19:59:50 | ||
Multi Commodity Exchange | 3,771.00 | 3,930.00 | 3,733.20 | -132.95 | -3.41% | 427.53K | 19:59:59 | ||
Narayana Hrudayalaya | 1,250.00 | 1,284.20 | 1,235.35 | -21.15 | -1.66% | 142.92K | 20:00:03 | ||
Natco Pharma | 968.50 | 994.35 | 966.15 | -16.50 | -1.68% | 398.82K | 20:00:03 | ||
National Aluminium Co | 170.80 | 180.50 | 170.10 | -8.40 | -4.69% | 11.74M | 20:00:03 | ||
Navin Fluorine | 3,218.20 | 3,425.00 | 3,210.20 | -193.20 | -5.66% | 417.61K | 19:59:59 | ||
NBCC India | 130.95 | 139.25 | 129.40 | -4.95 | -3.64% | 14.13M | 20:00:02 | ||
NCC | 235.95 | 248.70 | 235.00 | -10.25 | -4.16% | 3.20M | 20:00:02 | ||
Network18 Media & Investments | 77.80 | 80.90 | 77.00 | -2.80 | -3.47% | 624.57K | 19:59:48 | ||
Nippon India | 569.95 | 579.95 | 563.20 | -9.90 | -1.71% | 799.40K | 20:00:02 | ||
NLC India | 213.95 | 227.20 | 209.40 | -9.95 | -4.44% | 6.07M | 20:00:03 | ||
NMDC Steel | 60.35 | 62.95 | 59.75 | -2.20 | -3.52% | 10.56M | 19:59:54 | ||
Nuvama Wealth Management | 5,056.95 | 5,338.00 | 5,002.40 | -171.60 | -3.28% | 30.31K | 19:59:41 | ||
Nuvoco Vistas | 313.50 | 326.90 | 311.55 | -9.95 | -3.08% | 227.88K | 19:59:50 | ||
Olectra Greentech | 1,624.00 | 1,655.00 | 1,605.00 | -17.80 | -1.08% | 366.87K | 20:00:03 | ||
PCBL Ltd | 251.75 | 262.55 | 250.00 | -10.40 | -3.97% | 2.02M | 20:00:03 | ||
Piramal Pharma | 147.95 | 156.90 | 146.40 | -5.85 | -3.80% | 4.13M | 19:59:52 | ||
PNB Housing Finance | 752.65 | 770.20 | 752.65 | -4.25 | -0.56% | 318.08K | 19:59:55 | ||
PNC Infratech | 428.05 | 429.55 | 421.10 | +2.95 | +0.69% | 247.38K | 19:59:53 | ||
Poly Medicure Ltd | 1,594.00 | 1,634.90 | 1,581.50 | -11.50 | -0.72% | 27.27K | 20:00:02 | ||
Praj Industries | 517.00 | 534.10 | 514.00 | -15.60 | -2.93% | 370.54K | 20:00:03 | ||
Prince Pipes And Fittings | 628.25 | 630.00 | 615.00 | +2.10 | +0.34% | 85.26K | 19:59:55 | ||
Prism Johnson | 153.50 | 167.10 | 152.55 | -0.25 | -0.16% | 2.80M | 20:00:03 | ||
PVR INOX | 1,299.00 | 1,327.40 | 1,293.65 | -25.35 | -1.91% | 646.50K | 19:59:53 | ||
Quess Corp | 625.60 | 640.00 | 614.75 | -1.10 | -0.18% | 346.37K | 19:59:54 | ||
R R Kabel | 1,600.00 | 1,660.95 | 1,589.00 | -51.15 | -3.10% | 56.37K | 19:59:53 | ||
Radico Khaitan | 1,620.00 | 1,690.00 | 1,599.60 | -50.15 | -3.00% | 141.51K | 20:00:03 | ||
RailTel Corporation of India | 359.45 | 375.85 | 355.95 | -13.75 | -3.68% | 1.21M | 19:59:56 | ||
Rainbow Children's Medicare | 1,403.00 | 1,419.95 | 1,363.75 | +49.00 | +3.62% | 581.93K | 19:59:58 | ||
Rajesh Exports | 292.00 | 298.95 | 290.00 | -4.70 | -1.58% | 313.08K | 20:00:03 | ||
Ramkrishna Forgings Ltd | 683.25 | 709.10 | 683.25 | -22.25 | -3.15% | 404.17K | 20:00:03 | ||
Rashtriya Chemicals | 140.45 | 146.80 | 140.00 | -5.20 | -3.57% | 1.37M | 19:59:55 | ||
Ratnamani Metals Tubes Ltd | 3,110.00 | 3,172.00 | 3,100.00 | -44.55 | -1.41% | 13.76K | 19:59:56 | ||
RattanIndia Enterprises | 70.000 | 72.850 | 69.700 | -2.300 | -3.18% | 3.46M | 19:59:55 | ||
Raymond | 2,070.00 | 2,190.05 | 2,062.20 | -111.20 | -5.10% | 193.89K | 19:59:55 | ||
RBL Bank | 239.70 | 249.75 | 239.00 | -7.80 | -3.15% | 4.66M | 19:59:59 | ||
Redington | 202.50 | 206.90 | 202.00 | -3.40 | -1.65% | 942.61K | 19:59:55 | ||
Restaurant Brands Asia | 98.50 | 102.00 | 97.55 | -3.45 | -3.38% | 851.69K | 19:59:57 | ||
RHI Magnesita India | 596.00 | 614.75 | 590.20 | -15.95 | -2.61% | 151.92K | 20:00:02 | ||
RITES | 636.00 | 666.35 | 634.05 | -26.65 | -4.02% | 685.73K | 20:00:02 | ||
Route Mobile | 1,406.50 | 1,471.45 | 1,401.20 | -14.95 | -1.05% | 77.66K | 19:59:55 | ||
Safari Industries | 1,991.80 | 2,062.05 | 1,948.80 | -49.85 | -2.44% | 86.70K | 19:59:59 | ||
Sanofi India | 8,110.95 | 8,350.00 | 8,053.00 | -135.30 | -1.64% | 20.75K | 19:59:44 | ||
Sapphire Foods India | 1,374.90 | 1,407.95 | 1,360.05 | -31.25 | -2.22% | 220.79K | 20:00:02 | ||
Saregama India Ltd | 430.05 | 433.50 | 423.30 | -0.95 | -0.22% | 317.00K | 20:00:02 | ||
SBFC Finance | 81.75 | 84.00 | 81.00 | -2.45 | -2.91% | 1.25M | 19:59:53 | ||
Schneider Electric Infrastructure | 806.00 | 827.00 | 788.00 | -14.55 | -1.77% | 163.96K | 19:59:54 | ||
Shree Renuka Sugars | 41.60 | 42.80 | 41.25 | -0.95 | -2.23% | 3.90M | 20:00:03 | ||
Shyam Metalics and Energy | 565.75 | 593.75 | 563.30 | -26.40 | -4.46% | 327.27K | 20:00:02 | ||
Signatureglobal | 1,241.00 | 1,257.05 | 1,241.00 | -2.40 | -0.19% | 573.42K | 19:59:56 | ||
Sobha | 1,730.00 | 1,837.35 | 1,726.40 | -90.20 | -4.96% | 225.79K | 20:00:03 | ||
Sonata Software | 519.60 | 564.70 | 515.15 | -20.45 | -3.79% | 4.43M | 20:00:02 | ||
Sterling and Wilson Renewable Energy | 703.60 | 757.45 | 703.60 | -37.00 | -5.00% | 2.20M | 20:00:03 | ||
Sterlite Technologies | 116.80 | 124.10 | 115.50 | -7.85 | -6.30% | 6.81M | 20:00:03 | ||
Sun Pharma Adv. Research | 211.90 | 229.70 | 210.00 | -8.40 | -3.81% | 2.21M | 19:59:53 | ||
Sunteck Realty | 414.90 | 424.00 | 412.05 | -4.85 | -1.16% | 112.37K | 19:59:53 | ||
Suven Pharma | 647.00 | 663.00 | 639.00 | -14.10 | -2.13% | 66.86K | 19:59:54 | ||
Swan Energy | 537.05 | 568.80 | 537.05 | -28.25 | -5.00% | 1.81M | 19:59:58 | ||
Syrma SGS Tech | 461.00 | 482.90 | 459.80 | -18.50 | -3.86% | 314.72K | 20:00:03 | ||
Tamilnad Mercantile Bank | 471.00 | 482.00 | 470.20 | -5.75 | -1.21% | 40.12K | 19:59:51 | ||
Tanla Platforms | 864.90 | 884.25 | 856.00 | -12.45 | -1.42% | 187.94K | 20:00:03 | ||
Tata Investment | 6,875.25 | 6,875.25 | 6,800.05 | +327.35 | +5.00% | 66.95K | 19:59:56 | ||
Tata Teleservices | 75.650 | 77.900 | 75.350 | -1.450 | -1.88% | 1.63M | 20:00:03 | ||
Tejas Networks | 1,082.60 | 1,159.40 | 1,069.95 | -35.65 | -3.19% | 1.04M | 19:59:54 | ||
Titagarh Rail | 1,102.00 | 1,186.00 | 1,093.30 | -12.35 | -1.11% | 3.55M | 19:59:53 | ||
Trident | 37.70 | 39.00 | 37.50 | -0.95 | -2.46% | 5.50M | 20:00:03 | ||
Triveni Engineering | 346.05 | 360.70 | 345.65 | -8.85 | -2.49% | 405.39K | 19:59:59 | ||
Triveni Turbine | 554.15 | 581.00 | 547.00 | -25.30 | -4.37% | 839.65K | 19:59:58 | ||
TV18 Broadcast | 41.65 | 44.10 | 41.65 | -2.15 | -4.91% | 7.45M | 19:59:59 | ||
TVS Supply Chain Solutions | 167.85 | 174.00 | 165.05 | +0.20 | +0.12% | 1.36M | 19:59:53 | ||
UCO Bank | 52.00 | 55.25 | 51.50 | -1.30 | -2.44% | 10.45M | 20:00:03 | ||
Ujjivan Small Fin | 51.90 | 54.00 | 51.10 | -1.50 | -2.81% | 4.39M | 20:00:03 | ||
Usha Martin | 336.50 | 356.55 | 332.15 | -13.60 | -3.88% | 1.26M | 20:00:03 | ||
UTI Asset | 897.00 | 930.95 | 893.90 | -26.10 | -2.83% | 62.51K | 19:59:55 | ||
V Guard Industries | 342.55 | 357.35 | 339.90 | -11.40 | -3.22% | 536.55K | 19:59:54 | ||
V I P Industries | 532.55 | 549.60 | 531.00 | -15.20 | -2.77% | 236.40K | 19:59:57 | ||
Vaibhav Global | 377.40 | 394.00 | 373.50 | -14.20 | -3.63% | 258.66K | 19:59:58 | ||
Vardhman Textiles | 424.40 | 450.00 | 417.25 | -8.95 | -2.07% | 737.83K | 19:59:55 | ||
Varroc Engineering | 484.00 | 506.65 | 480.15 | -20.10 | -3.99% | 108.20K | 19:59:58 | ||
Vijaya Diagnostic Centre | 727.00 | 737.00 | 679.00 | +49.40 | +7.29% | 3.51M | 20:00:02 | ||
Welspun Corp | 571.85 | 599.90 | 568.00 | -18.60 | -3.15% | 667.64K | 20:00:03 | ||
Welspun Living | 138.90 | 143.00 | 138.60 | -2.65 | -1.87% | 1.19M | 20:00:03 | ||
Westlife Foodworld | 850.00 | 864.45 | 828.80 | -16.70 | -1.93% | 652.21K | 19:59:59 | ||
Whirlpool of India | 1,419.00 | 1,450.25 | 1,414.75 | -28.40 | -1.96% | 33.11K | 19:59:51 | ||
Zensar Tech | 582.45 | 606.00 | 574.80 | -21.05 | -3.49% | 884.53K | 19:59:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review