Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 17,733.50 | 17,649.75 | 17,808.00 | 17,722.00 | +83.75 | +0.47% | 17:11:18 | ||
Nasdaq 100 | Jun 24 | 17,734.50 | 17,649.75 | 17,808.25 | 17,722.75 | +84.75 | +0.48% | 17:11:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.30 | +0.00% | 393.01M | 30/04 | ||
ProShares UltraPro Short QQQ | SQQQ | 11.78 | -3.60% | 135.26M | 06:00:00 | ||
ProShares UltraPro QQQ | TQQQ | 53.56 | +3.81% | 58.93M | 06:00:00 | ||
Invesco QQQ Trust | QQQ | 426.90 | +1.28% | 33.92M | 06:00:00 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.08 | -1.82% | 3.66M | 16:59:00 | ||
ProShares UltraShort QQQ | QID | 48.65 | -2.50% | 3.76M | 06:00:00 | ||
ProShares Short QQQ | PSQ | 45.81 | -1.21% | 4.38M | 06:00:00 | ||
ProShares Ultra QQQ | QLD | 80.12 | +2.52% | 2.63M | 06:00:00 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7.20 | -1.71% | 2.96M | 17:04:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 17.78 | +2.36% | 1.35M | 05:59:56 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.82 | -3.21% | 394.77K | 16:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 144.00 | +0.54% | 280.86K | 17:22:00 | ||
Betashares Nasdaq 100 | NDQ | 40.68 | +0.64% | 144.25K | 16:04:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 107,065 | +0.15% | 206.79K | 16:42:27 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,400 | +0.98% | 227.73K | 16:30:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.93 | +2.69% | 54.26K | 16:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,045 | +1.08% | 99.77K | 16:30:30 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,786.0 | +0.22% | 31.68K | 02/05 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,670.0 | -1.12% | 29.81K | 02/05 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 143.99 | +0.56% | 6.99K | 17:06:05 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20,920 | +1.09% | 84.58K | 16:40:00 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18,640 | +0.91% | 68.00 | 17:03:57 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27,520.0 | -1.27% | 40.25K | 02/05 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 44.73 | +0.75% | 22.81K | 06:00:00 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 133.04 | +1.19% | 60.88K | 05:59:32 | ||
ProShares UltraPro Short QQQ | SQQQ | 201.00 | +0.68% | 13.82K | 05:59:58 | ||
Invesco NASDAQ 100 IndexFund | QQC | 28.55 | +0.63% | 29.41K | 05:59:57 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 123.14 | +1.13% | 20.90K | 05:59:30 | ||
iShares NASDAQ-100 UCITS | NDXEX | 159.76 | +0.95% | 264.00 | 17:07:04 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66.17 | +0.96% | 0.69K | 17:20:37 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 66.17 | +0.96% | 10.27K | 17:07:01 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 6,921 | +0.28% | 7.94K | 00:35:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 19,510.0 | -1.17% | 18.23K | 02/05 | ||
Invesco QQQ Trust | QQQ | 7,252.42 | -0.90% | 6.77K | 05:59:58 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.75 | +0.95% | 49.00 | 17:04:24 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.53 | +1.27% | 0.63K | 17:16:40 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 32.30 | +0.84% | 5.05K | 17:21:00 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34,346.9 | +0.83% | 432.00 | 17:22:30 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66.18 | +0.93% | 556.00 | 17:11:48 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 71.00 | +1.20% | 0.17K | 17:19:10 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14,470 | +0.49% | 4.85K | 00:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14,810 | +0.47% | 9.71K | 00:35:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47.31 | +0.34% | 2.97K | 03:58:25 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,380 | +0.72% | 9.80K | 00:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.74 | +0.31% | 330.00 | 17:06:01 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 197.66 | 0.00% | 0 | 01:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,004.90 | +1.20% | 1.21K | 17:21:13 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 430.70 | +1.29% | 0.64K | 17:00:00 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 186.42 | +0.93% | 138.00 | 17:13:56 | ||
ProShares UltraPro QQQ | TQQQ | 905.55 | -2.07% | 4.94K | 05:59:58 | ||
PowerShares QQQ CAD Hedged | QQCf | 139.86 | +1.23% | 22.29K | 05:59:48 | ||
iShares Nasdaq 100 UCITS | SXRV | 937.00 | +0.98% | 141.00 | 17:06:57 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34,060 | +0.50% | 2.72K | 00:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 913.40 | +2.27% | 406.00 | 17:22:08 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 186.44 | +1.02% | 41.00 | 17:04:11 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 401.65 | +0.99% | 149.00 | 17:07:04 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 430.71 | +1.18% | 247.00 | 17:19:37 | ||
KSM 4D NASDAQ 100 | KSMF52 | 62,460 | +0.26% | 3.72K | 00:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.76 | +0.95% | 0.08K | 17:11:30 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 401.74 | +1.01% | 0.13K | 17:19:05 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 186.40 | +1.04% | 1.02K | 17:20:33 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36.41 | 0.00% | 0 | 00:07:00 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 173.16 | +0.84% | 1.00 | 17:04:06 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 197.02 | 0.00% | 0 | 00:46:53 | ||
iShares Nasdaq 100 UCITS | CNDX | 937.60 | +1.01% | 0.09K | 17:17:36 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 401.60 | +0.92% | 0.67K | 17:20:04 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,662.00 | +0.87% | 0 | 17:12:56 | ||
Horizons NASDAQ-100 | HXQu | 50.17 | +0.99% | 2.70K | 05:24:09 | ||
iShares Nasdaq 100 UCITS | CSNDX | 937.32 | +1.01% | 0.01K | 17:17:50 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 913.00 | +2.14% | 30.00 | 17:06:54 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 15,937.78 | +0.76% | 72.00 | 17:04:16 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,030.21 | 0.00% | 0 | 26/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 913.93 | +2.15% | 1.00 | 17:04:04 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 186.94 | 0.00% | 0 | 01/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 936.40 | +0.71% | 6.00 | 16:25:11 | ||
Invesco QQQ Trust | NDQ | 399.75 | +0.57% | 0 | 16:09:21 | ||
iShares NASDAQ-100 UCITS | EXXT | 160.40 | 0.00% | 0 | 30/04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18,951 | +0.31% | 0.00K | 30/04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 24/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 18.73 | 20.01 | 18.63 | -0.70 | -3.60% | 02/05 | ||
Nasdaq-100 Notional Net TR | 20,202.5 | 20,241.9 | 19,913.5 | +256.8 | +1.29% | 07:15:59 | ||
Nasdaq 100 TR | 21,066.7 | 21,107.8 | 20,765.4 | +267.8 | +1.29% | 07:15:59 | ||
NQ US Buyback Achievers | 19,481.88 | 19,510.63 | 19,302.35 | +0.00 | +0.00% | 07:15:00 | ||
NQ 100 Currency Hedged CAD | 8,557.50 | 8,557.50 | 8,557.50 | +93.98 | +1.11% | 26/04 | ||
CBOE Nasdaq100 Buywrite | 879.73 | 880.73 | 875.55 | +0.00 | +0.00% | 06/04 | ||
Nasdaq 100 | 17,619.5 | 17,693.9 | 17,614.2 | +78.0 | +0.44% | 17:22:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review