Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 486.18 | 487.38 | 477.57 | +9.61 | +2.02% | 2.63M | 06:00:00 | ||
Alphabet A | 167.21 | 167.96 | 163.05 | +0.59 | +0.35% | 33.04M | 06:00:07 | ||
Alphabet C | 169.01 | 169.85 | 164.98 | +0.55 | +0.33% | 22.40M | 06:00:07 | ||
AMD | 150.58 | 150.79 | 147.25 | +4.42 | +3.02% | 48.56M | 06:00:07 | ||
Analog Devices | 199.63 | 201.83 | 199.04 | +3.14 | +1.60% | 2.17M | 06:00:01 | ||
ANSYS | 319.52 | 323.70 | 313.87 | +4.99 | +1.59% | 461.32K | 06:00:01 | ||
Apple | 183.36 | 187.00 | 182.66 | +10.33 | +5.97% | 153.44M | 06:00:07 | ||
Applied Materials | 204.16 | 205.27 | 199.95 | +6.25 | +3.16% | 3.60M | 06:00:07 | ||
ASML ADR | 901.63 | 904.96 | 888.67 | +31.35 | +3.60% | 953.24K | 06:00:00 | ||
Atlassian Corp Plc | 183.52 | 189.48 | 182.02 | -0.03 | -0.02% | 1.50M | 05:59:59 | ||
Autodesk | 215.19 | 217.35 | 214.14 | +5.24 | +2.50% | 1.16M | 06:00:01 | ||
Broadcom | 1,278.11 | 1,283.88 | 1,247.14 | +39.54 | +3.19% | 2.39M | 06:00:01 | ||
Cadence Design | 281.63 | 284.32 | 279.38 | +5.19 | +1.88% | 1.34M | 06:00:01 | ||
CDW Corp | 219.56 | 222.80 | 218.15 | +1.15 | +0.53% | 790.17K | 06:00:01 | ||
Cognizant A | 66.25 | 67.27 | 66.16 | -0.02 | -0.03% | 5.33M | 06:00:01 | ||
CrowdStrike Holdings | 310.21 | 311.55 | 300.00 | +6.67 | +2.20% | 4.07M | 06:00:29 | ||
Datadog | 124.27 | 127.88 | 123.53 | -1.19 | -0.95% | 3.88M | 06:00:29 | ||
DoorDash | 113.81 | 116.75 | 112.89 | -0.50 | -0.44% | 6.21M | 06:00:29 | ||
Fortinet | 58.88 | 62.49 | 58.79 | -6.32 | -9.69% | 15.81M | 06:00:00 | ||
GlobalFoundries | 49.27 | 50.17 | 48.72 | +0.99 | +2.05% | 1.55M | 06:00:29 | ||
Intel | 30.90 | 31.05 | 30.70 | +0.39 | +1.28% | 35.81M | 06:00:00 | ||
Intuit | 629.27 | 631.39 | 622.44 | +15.23 | +2.48% | 1.02M | 06:00:00 | ||
KLA Corp | 696.59 | 704.06 | 691.09 | +14.54 | +2.13% | 716.77K | 06:00:01 | ||
Lam Research | 908.53 | 912.61 | 895.54 | +24.85 | +2.81% | 712.84K | 06:00:01 | ||
Marvell | 68.54 | 69.36 | 67.58 | +1.87 | +2.80% | 7.87M | 06:00:07 | ||
Meta Platforms | 452.05 | 454.16 | 444.00 | +10.37 | +2.35% | 15.95M | 06:00:08 | ||
Microchip | 91.36 | 92.58 | 90.65 | +1.90 | +2.12% | 5.11M | 06:00:01 | ||
Micron | 114.69 | 115.48 | 113.45 | +2.36 | +2.10% | 13.42M | 06:00:07 | ||
Microsoft | 406.66 | 407.15 | 401.86 | +8.82 | +2.22% | 16.42M | 06:00:01 | ||
MongoDB | 362.85 | 378.47 | 360.84 | -0.32 | -0.09% | 926.23K | 06:00:29 | ||
NVIDIA | 887.83 | 892.81 | 870.40 | +29.66 | +3.46% | 39.02M | 06:00:07 | ||
NXP | 257.85 | 262.11 | 257.11 | +3.59 | +1.41% | 1.82M | 06:00:00 | ||
ON Semiconductor | 70.35 | 72.26 | 69.99 | +0.34 | +0.49% | 6.19M | 06:00:07 | ||
Palo Alto Networks | 296.21 | 297.49 | 290.37 | +0.89 | +0.30% | 3.41M | 06:00:00 | ||
PDD Holdings DRC | 140.18 | 140.20 | 136.56 | +2.64 | +1.92% | 11.57M | 06:00:29 | ||
Qualcomm | 179.64 | 183.19 | 177.81 | -0.46 | -0.26% | 9.66M | 06:00:00 | ||
Roper Technologies | 517.21 | 519.52 | 511.50 | +6.39 | +1.25% | 943.32K | 06:00:00 | ||
Synopsys | 536.94 | 540.40 | 528.63 | +13.56 | +2.59% | 839.17K | 06:00:00 | ||
Texas Instruments | 178.91 | 179.68 | 177.43 | +3.11 | +1.77% | 4.16M | 06:00:00 | ||
Workday | 255.78 | 258.00 | 252.36 | +4.93 | +1.97% | 3.03M | 06:00:00 | ||
Zscaler | 177.11 | 178.64 | 171.50 | +0.74 | +0.42% | 2.49M | 06:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review