Breaking News

TR India Banks (TRXFLDINPBANK)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

6,006.51 +11.61 +0.19%

14/05 - Real-time Data. Currency in INR ( Disclaimer )

Volume: -
Open: 6,006.51
Day's Range: 6,006.51 - 6,006.51

Type: Index

Market: Global Indices

# Constituents: 37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

TR India Banks Constituents

Real-time streaming quotes of the TR India Banks index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aavas Financiers	1,588.60	1,602.00	1,575.30	-1.20	-0.08%	186.83K	17/05
Aptus Value Housing Finance India	312.00	315.35	309.00	-0.80	-0.26%	316.43K	17/05
AU Small Finance Bank	625.50	626.40	621.65	+3.85	+0.62%	1.76M	17/05
Axis Bank	1,144.00	1,146.00	1,126.10	+4.70	+0.41%	9.91M	17/05
Bandhan Bank	181.20	183.05	179.40	+1.60	+0.89%	11.25M	17/05
Bank of Baroda Ltd	261.90	264.65	259.90	-1.00	-0.38%	13.84M	17/05
Bank of India	123.20	124.10	122.35	+1.50	+1.23%	11.05M	17/05
Canara Bank	113.90	115.20	113.20	+0.20	+0.18%	39.18M	17/05
City Union Bank	151.75	154.80	151.50	-2.15	-1.40%	982.89K	17/05
CSB Bank	340.00	349.40	339.30	-1.40	-0.41%	426.47K	17/05
DCB Bank	131.20	131.35	129.15	+1.70	+1.31%	842.83K	17/05
Dhanlaxmi Bank	42.35	42.60	42.00	+0.20	+0.47%	398.50K	17/05
Equitas Small Finance	95.05	95.60	93.90	+1.00	+1.06%	2.02M	17/05
ESAF Small Finance Bank	55.05	55.20	54.50	+0.50	+0.92%	928.70K	17/05
Federal Bank	163.70	164.90	163.20	-0.40	-0.24%	8.30M	17/05
Fino Payments Bank	280.45	294.50	280.05	-7.80	-2.71%	100.49K	17/05
HDFC Bank	1,463.00	1,468.00	1,446.20	+2.75	+0.19%	10.45M	17/05
ICICI Bank	1,130.60	1,144.00	1,120.60	-0.45	-0.04%	8.64M	17/05
IDFC First Bank	77.25	77.55	76.95	+0.20	+0.26%	33.73M	17/05
Indian Bank	541.05	547.40	533.50	+1.15	+0.21%	1.43M	17/05
IndusInd Bank	1,415.80	1,417.10	1,395.00	+7.05	+0.50%	3.67M	17/05
Jammu and Kashmir Bank	129.35	130.40	127.80	-0.10	-0.08%	2.17M	17/05
Karnataka Bank	221.05	222.10	217.55	+3.05	+1.40%	1.55M	17/05
Karur Vysya Bank	197.75	200.00	197.00	+0.60	+0.30%	1.49M	17/05
Kotak Mahindra Bank	1,693.55	1,705.65	1,665.00	+21.50	+1.29%	9.62M	17/05
LIC Housing Finance Ltd	652.40	669.95	646.60	-0.75	-0.11%	2.80M	17/05
PNB Housing Finance	735.90	751.00	732.05	-7.80	-1.05%	218.19K	17/05
Punjab National Bank	125.15	125.95	124.60	0.00	0.00%	20.04M	17/05
RBL Bank	251.50	254.65	251.00	-0.15	-0.06%	2.43M	17/05
SBI	817.20	822.45	811.20	+5.25	+0.65%	12.49M	17/05
South Indian Bank	27.90	27.95	27.50	+0.25	+0.90%	13.52M	17/05
Suryoday Small Finance Bank	199.40	201.90	197.60	+1.80	+0.91%	300.07K	17/05
Tamilnad Mercantile Bank	465.95	470.00	463.95	+0.80	+0.17%	78.18K	17/05
Ujjivan Small Fin	52.80	52.80	51.20	+1.40	+2.72%	6.23M	17/05
Union Bank of India	139.50	141.15	139.00	-1.20	-0.85%	11.48M	17/05
Utkarsh Small Finance Bank	52.85	53.05	51.90	+0.60	+1.15%	1.79M	17/05
Yes Bank	23.05	23.15	22.55	+0.40	+1.77%	156.67M	17/05

My Sentiments

What is your sentiment on TR India Banks?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

TR India Banks Discussions

Write your thoughts about TR India Banks

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,814.40	-66.90	-0.85%
ASX 200 Futures	7,875.5	0.0	0.00%
ASX All Ordinaries	8,082.30	-67.80	-0.83%
US 500	5,305.4	+8.3	+0.16%
Dow Jones	40,003.59	+134.21	+0.34%
China A50 Futures	12,918.0	+47.0	+0.37%
Dollar Index	104.370	+0.025	+0.02%

Crude Oil WTI	80.00	+0.77	+0.97%
Natural Gas	2.638	+0.143	+5.73%
Gold	2,419.80	+34.30	+1.44%
Silver	31.775	+1.899	+6.36%
Copper	5.0825	+0.2055	+4.21%
US Sugar #11	18.09	-0.24	-1.31%
US Coffee C	205.65	+7.75	+3.92%

Australia 10Y	4.294	+0.073	+1.73%
Australia 5Y	3.957	+0.055	+1.41%
New Zealand 10Y	4.663	+0.030	+0.66%
U.S. 10Y	4.422	+0.002	+0.04%
Japan 10Y	0.948	-0.001	-0.11%
China 10Y	2.323	+0.007	+0.30%
Singapore 10Y	3.217	+0.013	+0.41%

CSL	280.00	-6.95	-2.42%
Woolworths	31.650	-0.200	-0.63%
ANZ Holdings	28.130	-0.130	-0.46%
Commonwealth Bank Australia	121.040	-1.220	-1.00%
Telstra Group	3.670	-0.020	-0.54%
National Australia Bank	34.530	-0.030	-0.09%
BHP Group Ltd	44.890	+0.350	+0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TR India Banks	6,006.51	+11.61	+0.19%
	SWIF World Equity.	261.110	-0.320	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	44.890	+0.79%	8.69M
Fortescue Metals	26.940	+1.24%	6.73M
Woodside Energy	27.510	-1.47%	6.70M
National Australia Bank	34.530	-0.09%	6.62M
Commonwealth Bank Australia	121.040	-1.00%	3.75M
Rio Tinto Ltd	132.150	+1.35%	1.96M
CSL	280.00	-2.42%	1.40M

Name	Last	Chg. %	Vol.
YPB Group Ltd	0.003	+50.00%	5.26M
Remsense Technologies	0.03	+50.00%	951.68K
Poseidon Nickel	0.006	+50.00%	22.19M
Nanollose	0.032	+39.13%	225.42K
Wellnex Life	0.029	+38.10%	2.59M
Frugl	0.110	+29.41%	45.34K
Locality Planning Energy	0.110	+29.41%	4.41M

Name	Last	Chg. %	Vol.
Volt Power	0.001	-50.00%	101.31K
Sihayo Gold	0.002	-33.33%	1.06M
Intra Energy Corporation	0.002	-33.33%	2.70M
Multistack Intl	0.009	-30.77%	1.98K
Lodestar Minerals Ltd	0.002	-25.00%	913.96K
8VIC	0.045	-25.00%	8.02K
Pentanet	0.04	-20.00%	463.41K