Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 292.6 | 293.4 | 288.4 | +2.2 | +0.76% | 263.74K | 23:07:36 | ||
Axfood AB | 294.6 | 299.0 | 290.3 | +0.6 | +0.20% | 181.16K | 23:07:24 | ||
Carlsberg B | 956.2 | 967.4 | 939.8 | +20.2 | +2.16% | 257.82K | 09/05 | ||
Electrolux B | 101.3 | 101.4 | 97.6 | +4.4 | +4.53% | 1.08M | 23:07:06 | ||
Embracer Group | 29.9300 | 30.5600 | 28.9100 | +1.9000 | +6.78% | 10.25M | 23:08:14 | ||
Essity B | 278.70 | 280.00 | 276.90 | +1.10 | +0.40% | 534.41K | 23:05:11 | ||
Evolution Gaming | 1,245.50 | 1,254.00 | 1,225.00 | +10.50 | +0.85% | 193.16K | 23:08:06 | ||
H&M B | 169.7 | 169.8 | 167.3 | +2.1 | +1.25% | 653.72K | 23:08:02 | ||
Husqvarna B | 90.40 | 90.50 | 88.74 | +2.30 | +2.61% | 508.70K | 23:07:24 | ||
ISS A/S | 123.90 | 124.20 | 122.70 | +1.20 | +0.98% | 452.00K | 09/05 | ||
Kesko | 16.53 | 16.55 | 16.26 | +0.37 | +2.26% | 224.22K | 23:06:12 | ||
Mowi | 198.05 | 199.70 | 197.25 | +2.75 | +1.41% | 739.63K | 23:08:09 | ||
Orkla | 82.45 | 83.15 | 82.10 | +0.20 | +0.24% | 389.41K | 23:07:29 | ||
Pandora | 1,131.5 | 1,132.0 | 1,103.0 | +19.5 | +1.75% | 184.32K | 09/05 | ||
Royal Unibrew | 550 | 550 | 534 | +17 | +3.19% | 139.09K | 09/05 | ||
SalMar | 676.00 | 679.50 | 668.50 | +8.00 | +1.20% | 194.27K | 23:08:08 | ||
Securitas B | 109.15 | 110.10 | 106.00 | +1.70 | +1.58% | 1.15M | 23:08:18 | ||
Thule Group AB | 324.80 | 325.60 | 319.80 | +5.60 | +1.75% | 865.81K | 23:08:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review