Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 563.4 | 572.2 | 562.6 | -7.2 | -1.26% | 572.21K | 01:24:58 | ||
Addtech | 241.60 | 248.20 | 237.00 | -0.40 | -0.17% | 217.81K | 01:29:53 | ||
Alfa Laval AB | 486.1 | 492.3 | 484.0 | -4.3 | -0.88% | 193.92K | 01:24:57 | ||
Atlas Copco A | 198.2 | 201.8 | 197.8 | -3.2 | -1.56% | 1.98M | 01:24:43 | ||
Atlas Copco B | 170.6 | 174.2 | 170.4 | -3.4 | -1.95% | 1.19M | 01:24:59 | ||
Autoliv Inc. SDB | 1,355.2 | 1,363.6 | 1,331.4 | +28.2 | +2.13% | 102.50K | 01:24:20 | ||
Beijer Ref | 165.60 | 171.00 | 165.60 | -3.15 | -1.87% | 596.54K | 01:29:37 | ||
Cargotec Oyj | 80.25 | 80.95 | 79.95 | 0.00 | 0.00% | 29.35K | 01:24:50 | ||
Epiroc A | 215.70 | 218.40 | 214.90 | -2.70 | -1.24% | 556.95K | 01:24:59 | ||
Epiroc B | 196.80 | 198.80 | 196.40 | -1.00 | -0.51% | 201.75K | 01:24:59 | ||
Huhtamaki Oyj | 37.50 | 37.66 | 37.28 | -0.14 | -0.37% | 81.38K | 01:22:32 | ||
KONE Oyj | 50.98 | 51.04 | 49.93 | +0.98 | +1.96% | 314.88K | 01:24:52 | ||
Konecranes | 54.65 | 54.95 | 54.35 | -0.10 | -0.18% | 52.79K | 01:23:01 | ||
Metso Oyj | 11.475 | 11.520 | 11.420 | -0.005 | -0.04% | 263.89K | 01:24:59 | ||
NKT Holding | 592.5 | 593.5 | 585.0 | +7.5 | +1.28% | 143.80K | 00:59:42 | ||
SAAB B | 238.0 | 239.9 | 235.0 | +3.0 | +1.28% | 1.76M | 01:24:56 | ||
Sandvik AB | 229.30 | 235.10 | 228.80 | -5.20 | -2.22% | 1.46M | 01:24:55 | ||
SKF B | 233.8 | 236.3 | 233.5 | -2.3 | -0.97% | 337.82K | 01:24:55 | ||
Tomra Systems | 143.90 | 146.30 | 141.50 | -1.60 | -1.10% | 290.18K | 00:25:22 | ||
Trelleborg B | 413.40 | 414.20 | 408.80 | +2.80 | +0.68% | 279.82K | 01:24:30 | ||
Valmet | 25.86 | 25.92 | 25.53 | +0.33 | +1.29% | 324.97K | 01:24:58 | ||
Volvo B | 283.90 | 288.50 | 283.60 | -3.00 | -1.05% | 1.43M | 01:24:59 | ||
Wartsila | 18.79 | 18.98 | 18.76 | -0.14 | -0.74% | 260.03K | 01:29:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review