Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 16.95 | 17.45 | 16.60 | +0.35 | +2.11% | 18.79M | 29/04 | ||
Afriprud | 6.70 | 6.70 | 6.70 | 0.00 | 0.00% | 761.81K | 29/04 | ||
Berger Paints | 13.70 | 13.70 | 13.70 | -1.50 | -9.87% | 2.41M | 29/04 | ||
Cornerst | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 209.53K | 29/04 | ||
Coronation Insurance | 0.67 | 0.67 | 0.63 | -0.06 | -8.70% | 1.80M | 29/04 | ||
Custodian Allied | 8.85 | 8.85 | 8.85 | +0.25 | +2.91% | 285.75K | 29/04 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 10.16K | 29/04 | ||
Dangote Sugar | 43.20 | 43.20 | 43.20 | -4.80 | -10.00% | 9.68M | 29/04 | ||
Etranz | 5.650 | 5.650 | 5.650 | -0.600 | -9.60% | 34.91K | 29/04 | ||
FBN Holdings | 22.35 | 22.35 | 21.30 | +2.00 | +9.83% | 18.34M | 29/04 | ||
Fidelitybk | 9.200 | 9.200 | 8.650 | +0.400 | +4.55% | 6.24M | 29/04 | ||
Flour Mills of Nigeria | 33.55 | 33.55 | 33.55 | +3.05 | +10.00% | 74.07K | 29/04 | ||
Guaranty Trust Holding | 32.80 | 32.80 | 32.40 | -0.10 | -0.30% | 12.37M | 29/04 | ||
Guinness Nigeria | 50.20 | 50.20 | 50.20 | -3.80 | -7.04% | 195.92K | 29/04 | ||
Honeywell Flour Mills Plc | 3.200 | 3.490 | 3.490 | +0.300 | +9.40% | 423.40K | 29/04 | ||
Julius Berger | 59.80 | 61.90 | 61.90 | +3.40 | +5.81% | 205.38K | 29/04 | ||
Lafarge Africa | 34.80 | 34.80 | 34.80 | -1.20 | -3.33% | 405.13K | 29/04 | ||
Mansard Ins | 5.420 | 5.420 | 5.420 | -0.020 | -0.37% | 438.86K | 29/04 | ||
MTN Nigeria | 208.90 | 208.90 | 208.90 | +6.90 | +3.42% | 404.63K | 29/04 | ||
Nahco | 33.000 | 33.000 | 33.000 | 0.000 | 0.00% | 1.14M | 29/04 | ||
Neimeth | 1.90 | 1.90 | 1.90 | -0.08 | -4.04% | 140.48K | 29/04 | ||
Nem | 9.350 | 9.350 | 9.350 | -1.000 | -9.66% | 1.66K | 29/04 | ||
Nestle Nigeria | 796.00 | 796.00 | 796.00 | +0.70 | +0.09% | 643.54K | 29/04 | ||
Nigerian Breweries | 26.00 | 26.00 | 26.00 | -0.80 | -2.99% | 17.29M | 29/04 | ||
Npfmcrfbk | 1.720 | 1.700 | 1.700 | +0.020 | +1.19% | 1.12M | 29/04 | ||
PZ Cussons Nigeria | 34.20 | 34.20 | 34.20 | -3.80 | -10.00% | 18.10K | 29/04 | ||
Redstarex | 3.38 | 3.38 | 3.38 | 0.00 | 0.00% | 29.10K | 29/04 | ||
Royalex | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 15.87K | 29/04 | ||
Seplat Petroleum | 2,962.30 | 2,962.30 | 2,962.30 | -368.40 | -11.06% | 20.21K | 29/04 | ||
STANBIC IBTC Bank | 53.90 | 53.90 | 53.90 | +4.40 | +8.89% | 44.16K | 29/04 | ||
Sunu Assurances | 1.17 | 1.17 | 1.17 | -0.08 | -6.40% | 10.81K | 29/04 | ||
Transcorp Hotels | 86.85 | 86.85 | 86.85 | -9.65 | -10.00% | 4.28K | 29/04 | ||
UBA | 23.25 | 23.50 | 23.00 | +0.25 | +1.09% | 34.56M | 29/04 | ||
Unilever Nigeria | 14.65 | 14.70 | 14.70 | +0.35 | +2.44% | 815.01K | 29/04 | ||
United Capital | 17.100 | 17.150 | 16.950 | +0.450 | +2.70% | 3.94M | 29/04 | ||
Wema Bank | 6.05 | 6.20 | 5.65 | -0.20 | -3.20% | 17.10M | 29/04 | ||
Zenith Bank | 31.30 | 32.25 | 31.25 | -1.30 | -3.99% | 18.72M | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review