Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 36.21 | 37.38 | 35.82 | -0.69 | -1.88% | 5.61M | 01:03:49 | ||
Andritz AG | 53.200 | 53.800 | 53.200 | +0.200 | +0.38% | 65.59K | 01:35:04 | ||
Banca Transilv | 28.950 | 29.200 | 28.650 | +0.550 | +1.94% | 348.04K | 02/05 | ||
Bank Polska Kasa Opieki | 171.80 | 174.65 | 170.25 | -0.20 | -0.12% | 701.88K | 01:00:24 | ||
BAWAG | 59.150 | 59.300 | 57.550 | +1.250 | +2.16% | 224.39K | 01:35:51 | ||
CD PROJEKT | 128.50 | 129.65 | 124.10 | +4.40 | +3.55% | 654.08K | 01:04:37 | ||
CEZ as | 891.50 | 891.50 | 873.00 | +18.50 | +2.12% | 162.58K | 00:23:35 | ||
Dino Polska | 396.40 | 403.90 | 391.40 | +0.30 | +0.08% | 370.86K | 01:03:00 | ||
Erste Group Bank AG | 45.850 | 45.850 | 44.990 | +0.930 | +2.07% | 578.99K | 01:40:53 | ||
EVN AG | 28.850 | 28.850 | 28.450 | +0.300 | +1.05% | 151.58K | 01:35:51 | ||
Gedeon Richter | 9,475.0 | 9,500.0 | 9,365.0 | +130.0 | +1.39% | 180.04K | 01:05:16 | ||
KGHM Polska Miedz | 143.80 | 145.95 | 140.65 | -0.40 | -0.28% | 425.37K | 01:02:17 | ||
Komercni Banka | 798.00 | 798.00 | 780.00 | +17.00 | +2.18% | 322.38K | 00:19:52 | ||
Krka | 125.50 | 126.50 | 125.50 | -1.00 | -0.79% | 3.83K | 07/05 | ||
LPP SA | 16,350 | 16,620 | 16,210 | -180 | -1.09% | 2.64K | 01:02:40 | ||
mBank | 698.40 | 713.60 | 694.20 | -6.60 | -0.94% | 27.17K | 01:00:01 | ||
MOL | 3,000.0 | 3,020.0 | 2,994.0 | -20.0 | -0.66% | 718.84K | 01:05:24 | ||
OMV AG | 44.900 | 44.980 | 44.220 | +0.760 | +1.72% | 366.85K | 01:35:51 | ||
Omv Petrom S.A | 0.7060 | 0.7080 | 0.7000 | +0.0150 | +2.17% | 5.19M | 02/05 | ||
ORLEN SA | 67.32 | 68.68 | 67.28 | -0.54 | -0.80% | 1.09M | 01:02:31 | ||
OTP Bank | 18,600.0 | 18,600.0 | 18,350.0 | +155.0 | +0.84% | 562.70K | 01:13:26 | ||
PGE SA | 6.57 | 6.87 | 6.46 | +0.33 | +5.25% | 14.69M | 01:04:51 | ||
PKO Bank Polski | 60.62 | 61.70 | 60.16 | -0.58 | -0.95% | 2.83M | 01:02:26 | ||
PZU SA | 53.22 | 53.48 | 52.44 | +0.04 | +0.08% | 1.62M | 01:00:24 | ||
Raiffeisen Bank | 17.270 | 17.400 | 17.020 | +0.370 | +2.19% | 413.54K | 01:35:07 | ||
Santander Bank Polska | 567.80 | 577.80 | 567.20 | -4.60 | -0.80% | 59.50K | 01:00:00 | ||
Societatea de Producere a Energiei Electrice in Hi | 134.60 | 134.80 | 134.00 | -0.10 | -0.07% | 32.67K | 02/05 | ||
Verbund AG Kat. A | 71.500 | 71.650 | 70.250 | +0.550 | +0.78% | 161.73K | 01:35:27 | ||
Voestalpine | 25.560 | 26.200 | 25.260 | -0.280 | -1.08% | 209.42K | 01:35:58 | ||
Wienerberger AG | 35.440 | 35.500 | 34.560 | +0.740 | +2.13% | 599.30K | 01:35:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review