Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bajaj Auto | 8,830.05 | 9,007.45 | 8,786.35 | +80.65 | +0.92% | 535.86K | 19:01:17 | ||
Britannia Industries | 5,071.30 | 5,248.00 | 5,045.00 | -157.10 | -3.00% | 297.76K | 19:01:18 | ||
Coal India | 446.45 | 467.70 | 442.80 | -18.00 | -3.88% | 11.62M | 19:01:18 | ||
Dr Reddy’s Laboratories | 5,913.80 | 6,074.50 | 5,895.70 | -142.55 | -2.35% | 365.92K | 19:01:24 | ||
Grasim Industries | 2,356.85 | 2,393.40 | 2,347.15 | -20.50 | -0.86% | 391.62K | 19:01:20 | ||
HCL Tech | 1,328.35 | 1,339.00 | 1,314.50 | +14.70 | +1.12% | 4.23M | 19:01:24 | ||
Hero MotoCorp | 4,782.85 | 4,922.00 | 4,633.85 | +168.95 | +3.66% | 3.25M | 19:01:34 | ||
Hindalco Industries | 624.60 | 637.75 | 619.00 | -8.90 | -1.40% | 4.67M | 19:01:19 | ||
ICICI Bank | 1,118.95 | 1,128.85 | 1,110.00 | -4.05 | -0.36% | 7.80M | 19:01:40 | ||
IndusInd Bank | 1,396.35 | 1,456.60 | 1,394.45 | -46.15 | -3.20% | 2.33M | 19:01:20 | ||
Infosys | 1,441.25 | 1,449.95 | 1,424.85 | +13.95 | +0.98% | 4.19M | 19:01:39 | ||
ITC | 425.90 | 441.50 | 424.85 | -15.10 | -3.42% | 15.65M | 19:01:40 | ||
NTPC | 347.45 | 358.00 | 347.35 | -8.00 | -2.25% | 6.22M | 19:01:36 | ||
Oil & Natural Gas | 267.00 | 278.55 | 266.60 | -9.85 | -3.56% | 9.24M | 19:01:20 | ||
Power Grid | 298.00 | 304.35 | 296.80 | -4.00 | -1.32% | 7.67M | 19:01:10 | ||
SBI | 828.50 | 839.65 | 803.55 | +17.70 | +2.18% | 38.52M | 19:01:39 | ||
Tata Consultancy | 3,955.35 | 3,971.00 | 3,910.05 | -21.60 | -0.54% | 1.24M | 19:01:15 | ||
Tata Steel Ltd | 163.50 | 166.70 | 163.10 | -2.55 | -1.54% | 22.24M | 19:01:39 | ||
Tech Mahindra | 1,267.70 | 1,285.90 | 1,261.40 | -19.30 | -1.50% | 1.90M | 19:01:16 | ||
Wipro | 457.85 | 464.40 | 456.85 | -5.35 | -1.16% | 3.19M | 19:01:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review